Amerikan Doları 50,0442 %0,05Euro 56,2543 %0,15Gram Altın 6.646,50 %1,15Ons Altın 4.123,03 %1,52Brent Petrol 95,1496 %-0,04EUR/USD 1,1241 %0,09Bitcoin 80.580,29 %0,55Ethereum 2.423,48 %0,10

Aralık 2019 Turk Prysmian Kablo ve Sistemleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20192,67002,68002,60002,6100%-1,14
30.12.20192,61002,70002,59002,6400%1,93
27.12.20192,59002,63002,56002,5900%0,39
26.12.20192,55002,69002,54002,5800%1,98
25.12.20192,52002,58002,48002,5300%1,61
24.12.20192,48002,60002,46002,4900%0,81
23.12.20192,46002,50002,44002,4700%0,41
20.12.20192,47002,49002,43002,4600%0,41
19.12.20192,45002,53002,43002,4500%0,00
18.12.20192,42002,66002,37002,4500%0,41
17.12.20192,54002,58002,42002,4400%-3,94
16.12.20192,62002,65002,52002,5400%-2,68
13.12.20192,57002,90002,51002,6100%1,95
12.12.20192,91003,00002,52002,5600%-5,54
11.12.20192,27002,71002,24002,7100%19,38
10.12.20192,34002,38002,20002,2700%-2,99
09.12.20192,18002,35002,13002,3400%7,34
06.12.20192,24002,24002,17002,1800%-1,36
05.12.20192,24002,28002,21002,2100%0,91
04.12.20192,14002,31002,14002,1900%2,34
03.12.20192,09002,18002,07002,1400%2,39
02.12.20192,06002,12002,06002,0900%2,45