Ağustos 2019 Turk Prysmian Kablo ve Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2019 | 1,5693 | 1,5693 | 1,5693 | 1,5693 | %0,00 |
| 29.08.2019 | 1,5457 | 1,5772 | 1,5457 | 1,5693 | %1,02 |
| 28.08.2019 | 1,5457 | 1,5614 | 1,5299 | 1,5535 | %0,51 |
| 27.08.2019 | 1,5457 | 1,5535 | 1,5378 | 1,5457 | %0,00 |
| 26.08.2019 | 1,5141 | 1,5457 | 1,5141 | 1,5457 | %0,00 |
| 23.08.2019 | 1,5457 | 1,5457 | 1,5220 | 1,5457 | %0,00 |
| 22.08.2019 | 1,5457 | 1,5693 | 1,5299 | 1,5457 | %-0,51 |
| 21.08.2019 | 1,5299 | 1,5535 | 1,5220 | 1,5535 | %1,55 |
| 20.08.2019 | 1,5220 | 1,5457 | 1,5141 | 1,5299 | %1,04 |
| 19.08.2019 | 1,5378 | 1,5772 | 1,5062 | 1,5141 | %-2,04 |
| 16.08.2019 | 1,4983 | 1,5693 | 1,4983 | 1,5457 | %2,62 |
| 15.08.2019 | 1,5062 | 1,5141 | 1,4826 | 1,5062 | %-1,55 |
| 14.08.2019 | 1,5299 | 1,5299 | 1,5299 | 1,5299 | %0,00 |
| 13.08.2019 | 1,5299 | 1,5299 | 1,5299 | 1,5299 | %0,00 |
| 12.08.2019 | 1,5299 | 1,5299 | 1,5299 | 1,5299 | %0,00 |
| 09.08.2019 | 1,5141 | 1,5378 | 1,5141 | 1,5299 | %0,52 |
| 08.08.2019 | 1,5220 | 1,5378 | 1,4905 | 1,5220 | %0,00 |
| 07.08.2019 | 1,5457 | 1,5614 | 1,5062 | 1,5220 | %-1,53 |
| 06.08.2019 | 1,5535 | 1,5772 | 1,5378 | 1,5457 | %-1,01 |
| 05.08.2019 | 1,5535 | 1,5851 | 1,5457 | 1,5614 | %0,51 |
| 02.08.2019 | 1,5614 | 1,5772 | 1,5457 | 1,5535 | %-0,51 |
| 01.08.2019 | 1,5062 | 1,5851 | 1,4747 | 1,5614 | %3,66 |