Temmuz 2019 Turk Prysmian Kablo ve Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2019 | 1,5693 | 1,5772 | 1,4905 | 1,5062 | %-5,45 |
| 30.07.2019 | 1,5772 | 1,6009 | 1,5614 | 1,5930 | %1,00 |
| 29.07.2019 | 1,5614 | 1,5851 | 1,5378 | 1,5772 | %1,01 |
| 26.07.2019 | 1,5299 | 1,5772 | 1,5141 | 1,5614 | %3,13 |
| 25.07.2019 | 1,5220 | 1,5378 | 1,5141 | 1,5141 | %0,00 |
| 24.07.2019 | 1,5457 | 1,5457 | 1,5062 | 1,5141 | %-2,04 |
| 23.07.2019 | 1,5614 | 1,5851 | 1,5220 | 1,5457 | %1,03 |
| 22.07.2019 | 1,5220 | 1,5535 | 1,4983 | 1,5299 | %1,04 |
| 19.07.2019 | 1,5141 | 1,5299 | 1,4905 | 1,5141 | %0,00 |
| 18.07.2019 | 1,4905 | 1,5141 | 1,4826 | 1,5141 | %1,59 |
| 17.07.2019 | 1,4747 | 1,4983 | 1,4510 | 1,4905 | %1,61 |
| 16.07.2019 | 1,4826 | 1,4905 | 1,4589 | 1,4668 | %-1,06 |
| 15.07.2019 | 1,4826 | 1,4826 | 1,4826 | 1,4826 | %0,00 |
| 12.07.2019 | 1,4668 | 1,5378 | 1,4195 | 1,4826 | %1,08 |
| 11.07.2019 | 1,5062 | 1,5062 | 1,4589 | 1,4668 | %-1,59 |
| 10.07.2019 | 1,5299 | 1,5378 | 1,4668 | 1,4905 | %-3,57 |
| 09.07.2019 | 1,5772 | 1,6718 | 1,5299 | 1,5457 | %2,08 |
| 08.07.2019 | 1,5299 | 1,5930 | 1,4905 | 1,5141 | %-1,03 |
| 05.07.2019 | 1,4353 | 1,5378 | 1,4195 | 1,5299 | %7,78 |
| 04.07.2019 | 1,4431 | 1,4431 | 1,4195 | 1,4195 | %-1,64 |
| 03.07.2019 | 1,4668 | 1,4668 | 1,4274 | 1,4431 | %-1,08 |
| 02.07.2019 | 1,4274 | 1,4668 | 1,4116 | 1,4589 | %2,21 |
| 01.07.2019 | 1,3958 | 1,4431 | 1,3879 | 1,4274 | %3,43 |