Nisan 2019 Turk Prysmian Kablo ve Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2019 | 1,4905 | 1,5062 | 1,4747 | 1,4905 | %0,00 |
| 29.04.2019 | 1,5457 | 1,5535 | 1,4747 | 1,4905 | %-3,57 |
| 26.04.2019 | 1,5930 | 1,6009 | 1,5299 | 1,5457 | %0,51 |
| 25.04.2019 | 1,5930 | 1,5930 | 1,5220 | 1,5378 | %-2,99 |
| 24.04.2019 | 1,6009 | 1,6009 | 1,5851 | 1,5851 | %-0,50 |
| 23.04.2019 | 1,5930 | 1,5930 | 1,5930 | 1,5930 | %0,00 |
| 22.04.2019 | 1,5693 | 1,6088 | 1,5535 | 1,5930 | %1,51 |
| 19.04.2019 | 1,5851 | 1,5851 | 1,5693 | 1,5693 | %0,00 |
| 18.04.2019 | 1,5772 | 1,5772 | 1,5535 | 1,5693 | %-0,99 |
| 17.04.2019 | 1,5772 | 1,6009 | 1,5693 | 1,5851 | %1,52 |
| 16.04.2019 | 1,5693 | 1,6009 | 1,5535 | 1,5614 | %0,51 |
| 15.04.2019 | 1,5378 | 1,5930 | 1,5299 | 1,5535 | %0,51 |
| 12.04.2019 | 1,5457 | 1,5535 | 1,5299 | 1,5457 | %0,00 |
| 11.04.2019 | 1,5614 | 1,5614 | 1,5378 | 1,5457 | %-1,01 |
| 10.04.2019 | 1,5693 | 1,5772 | 1,5457 | 1,5614 | %0,00 |
| 09.04.2019 | 1,5614 | 1,5851 | 1,5614 | 1,5614 | %0,00 |
| 08.04.2019 | 1,5930 | 1,6009 | 1,5535 | 1,5614 | %-1,98 |
| 05.04.2019 | 1,6088 | 1,6166 | 1,5772 | 1,5930 | %0,50 |
| 04.04.2019 | 1,5851 | 1,5930 | 1,5693 | 1,5851 | %0,50 |
| 03.04.2019 | 1,5693 | 1,6088 | 1,5693 | 1,5772 | %0,50 |
| 02.04.2019 | 1,5772 | 1,5930 | 1,5614 | 1,5693 | %0,51 |
| 01.04.2019 | 1,5614 | 1,5930 | 1,5299 | 1,5614 | %1,02 |