Mart 2019 Turk Prysmian Kablo ve Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.03.2019 | 1,5614 | 1,5614 | 1,5220 | 1,5457 | %0,00 |
| 28.03.2019 | 1,5220 | 1,5535 | 1,4826 | 1,5457 | %1,03 |
| 27.03.2019 | 1,6245 | 1,6482 | 1,5141 | 1,5299 | %-3,00 |
| 26.03.2019 | 1,5930 | 1,6009 | 1,5693 | 1,5772 | %0,00 |
| 25.03.2019 | 1,5772 | 1,6166 | 1,5220 | 1,5772 | %0,00 |
| 22.03.2019 | 1,6876 | 1,6955 | 1,5457 | 1,5772 | %-6,10 |
| 21.03.2019 | 1,7034 | 1,7034 | 1,6718 | 1,6797 | %-0,93 |
| 20.03.2019 | 1,7034 | 1,7349 | 1,6876 | 1,6955 | %0,94 |
| 19.03.2019 | 1,6797 | 1,6955 | 1,6640 | 1,6797 | %0,95 |
| 18.03.2019 | 1,6718 | 1,6876 | 1,6640 | 1,6640 | %0,00 |
| 15.03.2019 | 1,6718 | 1,6718 | 1,6482 | 1,6640 | %-0,47 |
| 14.03.2019 | 1,6876 | 1,7113 | 1,6640 | 1,6718 | %-1,40 |
| 13.03.2019 | 1,6324 | 1,7270 | 1,6088 | 1,6955 | %4,37 |
| 12.03.2019 | 1,6718 | 1,6718 | 1,6088 | 1,6245 | %-0,96 |
| 11.03.2019 | 1,6166 | 1,7113 | 1,6009 | 1,6403 | %2,46 |
| 08.03.2019 | 1,6403 | 1,6482 | 1,5693 | 1,6009 | %-0,98 |
| 07.03.2019 | 1,6403 | 1,6718 | 1,6166 | 1,6166 | %-1,91 |
| 06.03.2019 | 1,6640 | 1,7034 | 1,6245 | 1,6482 | %-0,95 |
| 05.03.2019 | 1,6876 | 1,6876 | 1,6324 | 1,6640 | %-0,47 |
| 04.03.2019 | 1,7113 | 1,7192 | 1,6482 | 1,6718 | %-1,40 |
| 01.03.2019 | 1,7507 | 1,7665 | 1,6955 | 1,6955 | %-2,72 |