Ocak 2019 Turk Prysmian Kablo ve Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2019 | 1,5535 | 1,5614 | 1,5062 | 1,5141 | %-2,04 |
| 30.01.2019 | 1,5614 | 1,5930 | 1,5299 | 1,5457 | %-1,51 |
| 29.01.2019 | 1,5535 | 1,5693 | 1,5141 | 1,5693 | %1,02 |
| 28.01.2019 | 1,5535 | 1,5851 | 1,5457 | 1,5535 | %0,51 |
| 25.01.2019 | 1,5220 | 1,5457 | 1,4983 | 1,5457 | %1,55 |
| 24.01.2019 | 1,5141 | 1,5378 | 1,4983 | 1,5220 | %0,52 |
| 23.01.2019 | 1,4983 | 1,5220 | 1,4905 | 1,5141 | %2,13 |
| 22.01.2019 | 1,4747 | 1,5062 | 1,4668 | 1,4826 | %0,00 |
| 21.01.2019 | 1,4983 | 1,5141 | 1,4668 | 1,4826 | %-0,53 |
| 18.01.2019 | 1,4668 | 1,5220 | 1,4589 | 1,4905 | %2,16 |
| 17.01.2019 | 1,4510 | 1,4747 | 1,4431 | 1,4589 | %0,00 |
| 16.01.2019 | 1,4431 | 1,4747 | 1,4431 | 1,4589 | %0,00 |
| 15.01.2019 | 1,4589 | 1,4747 | 1,4431 | 1,4589 | %0,54 |
| 14.01.2019 | 1,4274 | 1,4589 | 1,4274 | 1,4510 | %1,66 |
| 11.01.2019 | 1,4274 | 1,4510 | 1,4274 | 1,4274 | %-1,09 |
| 10.01.2019 | 1,4510 | 1,4510 | 1,4274 | 1,4431 | %-0,54 |
| 09.01.2019 | 1,4747 | 1,4826 | 1,4353 | 1,4510 | %-0,54 |
| 08.01.2019 | 1,4747 | 1,5062 | 1,4353 | 1,4589 | %-0,54 |
| 07.01.2019 | 1,4747 | 1,5220 | 1,4589 | 1,4668 | %0,00 |
| 04.01.2019 | 1,4116 | 1,4983 | 1,3879 | 1,4668 | %3,33 |
| 03.01.2019 | 1,5062 | 1,5378 | 1,3879 | 1,4195 | %-5,26 |
| 02.01.2019 | 1,3879 | 1,5062 | 1,3879 | 1,4983 | %7,34 |
| 01.01.2019 | 1,3958 | 1,3958 | 1,3958 | 1,3958 | %0,00 |