Aralık 2018 Turk Prysmian Kablo ve Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2018 | 1,3722 | 1,4037 | 1,3722 | 1,3958 | %1,72 |
| 28.12.2018 | 1,3800 | 1,3879 | 1,3643 | 1,3722 | %0,00 |
| 27.12.2018 | 1,3879 | 1,3958 | 1,3722 | 1,3722 | %-0,57 |
| 26.12.2018 | 1,3879 | 1,3958 | 1,3722 | 1,3800 | %0,00 |
| 25.12.2018 | 1,3958 | 1,4037 | 1,3722 | 1,3800 | %-1,69 |
| 24.12.2018 | 1,4274 | 1,4431 | 1,3958 | 1,4037 | %1,14 |
| 21.12.2018 | 1,3564 | 1,4037 | 1,3406 | 1,3879 | %2,33 |
| 20.12.2018 | 1,3406 | 1,3722 | 1,3248 | 1,3564 | %-0,58 |
| 19.12.2018 | 1,3643 | 1,3722 | 1,3485 | 1,3643 | %0,58 |
| 18.12.2018 | 1,3879 | 1,4195 | 1,3485 | 1,3564 | %-0,58 |
| 17.12.2018 | 1,3406 | 1,3643 | 1,3091 | 1,3643 | %1,76 |
| 14.12.2018 | 1,3564 | 1,3643 | 1,2933 | 1,3406 | %-1,16 |
| 13.12.2018 | 1,3327 | 1,3879 | 1,3327 | 1,3564 | %1,78 |
| 12.12.2018 | 1,3958 | 1,4037 | 1,3248 | 1,3327 | %-4,52 |
| 11.12.2018 | 1,4037 | 1,4274 | 1,3879 | 1,3958 | %0,00 |
| 10.12.2018 | 1,3879 | 1,4116 | 1,3879 | 1,3958 | %0,57 |
| 07.12.2018 | 1,3722 | 1,4037 | 1,3722 | 1,3879 | %1,15 |
| 06.12.2018 | 1,3800 | 1,3800 | 1,3643 | 1,3722 | %-0,57 |
| 05.12.2018 | 1,3564 | 1,3879 | 1,3564 | 1,3800 | %-0,57 |
| 04.12.2018 | 1,3958 | 1,4116 | 1,3800 | 1,3879 | %-0,57 |
| 03.12.2018 | 1,4116 | 1,4195 | 1,3879 | 1,3958 | %-1,12 |