Amerikan Doları 50,0432 %0,05Euro 56,2810 %0,19Gram Altın 6.626,50 %0,89Ons Altın 4.095,34 %0,84Brent Petrol 94,5959 %-0,62EUR/USD 1,1247 %0,15Bitcoin 80.644,00 %0,63Ethereum 2.423,46 %0,10

Kasım 2018 Turk Prysmian Kablo ve Sistemleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20181,40371,44311,39581,4116%1,13
29.11.20181,39581,41951,39581,3958%0,57
28.11.20181,40371,41951,38791,3879%-0,57
27.11.20181,40371,41161,38791,3958%-0,56
26.11.20181,43531,43531,39581,4037%-0,56
23.11.20181,39581,43531,38001,4116%1,13
22.11.20181,41951,43531,38791,3958%-0,56
21.11.20181,38001,42741,35641,4037%2,30
20.11.20181,38791,41161,36431,3722%-1,70
19.11.20181,39581,41951,38001,3958%0,00
16.11.20181,36431,46681,34851,3958%2,91
15.11.20181,36431,38001,35641,3564%-1,71
14.11.20181,42741,45101,36431,3800%-0,57
13.11.20181,31701,44311,30121,3879%6,02
12.11.20181,34851,36431,30911,3091%-1,78
09.11.20181,32481,34851,29331,3327%2,42
08.11.20181,30911,33271,28541,3012%0,00
07.11.20181,26961,31701,26181,3012%3,77
06.11.20181,26961,32481,25391,2539%-1,24
05.11.20181,25391,27751,24601,2696%0,63
02.11.20181,25391,27751,23021,2618%0,63
01.11.20181,23811,25391,23021,2539%1,27