Amerikan Doları 50,0426 %0,05Euro 56,2186 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.062,89 %0,04Brent Petrol 94,7077 %-0,50EUR/USD 1,1234 %0,03Bitcoin 80.626,01 %0,61Ethereum 2.428,56 %0,31

Ekim 2018 Turk Prysmian Kablo ve Sistemleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20181,28541,28541,22231,2381%-3,09
30.10.20181,30911,31701,23021,2775%-1,82
29.10.20181,30121,30121,30121,3012%0,00
26.10.20181,34061,34061,29331,3012%-2,94
25.10.20181,31701,35641,30121,3406%0,59
24.10.20181,34851,35641,32481,3327%-0,59
23.10.20181,36431,37221,33271,3406%-2,30
22.10.20181,41161,41161,36431,3722%-2,25
19.10.20181,43531,43531,38791,4037%-0,56
18.10.20181,44311,45891,41161,4116%-2,72
17.10.20181,44311,45891,42741,4510%2,22
16.10.20181,41951,47471,41161,4195%0,56
15.10.20181,38791,44311,38001,4116%2,87
12.10.20181,39581,39581,34851,3722%0,58
11.10.20181,37221,40371,34851,3643%-1,14
10.10.20181,40371,44311,38001,3800%-0,57
09.10.20181,42741,42741,34851,3879%-1,68
08.10.20181,39581,41951,38791,4116%1,70
05.10.20181,41161,41951,34851,3879%0,00
04.10.20181,45891,46681,38791,3879%-4,86
03.10.20181,45891,47471,45101,4589%0,00
02.10.20181,45891,46681,45101,4589%-0,54
01.10.20181,46681,49831,45891,4668%0,00