Eylül 2018 Turk Prysmian Kablo ve Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2018 | 1,4826 | 1,4905 | 1,4510 | 1,4668 | %-0,53 |
| 27.09.2018 | 1,4668 | 1,4826 | 1,4589 | 1,4747 | %0,54 |
| 26.09.2018 | 1,4747 | 1,4983 | 1,4589 | 1,4668 | %-0,53 |
| 25.09.2018 | 1,5062 | 1,5062 | 1,4747 | 1,4747 | %-1,58 |
| 24.09.2018 | 1,5220 | 1,5220 | 1,4905 | 1,4983 | %-0,52 |
| 21.09.2018 | 1,5062 | 1,5299 | 1,4905 | 1,5062 | %1,06 |
| 20.09.2018 | 1,5062 | 1,5220 | 1,4747 | 1,4905 | %-1,05 |
| 19.09.2018 | 1,5062 | 1,5220 | 1,4905 | 1,5062 | %0,00 |
| 18.09.2018 | 1,4905 | 1,5141 | 1,4747 | 1,5062 | %1,06 |
| 17.09.2018 | 1,4826 | 1,5299 | 1,4510 | 1,4905 | %1,07 |
| 14.09.2018 | 1,4826 | 1,5141 | 1,4668 | 1,4747 | %0,54 |
| 13.09.2018 | 1,4668 | 1,5062 | 1,4274 | 1,4668 | %0,54 |
| 12.09.2018 | 1,4510 | 1,4826 | 1,4353 | 1,4589 | %1,65 |
| 11.09.2018 | 1,4431 | 1,4826 | 1,4274 | 1,4353 | %-0,55 |
| 10.09.2018 | 1,4747 | 1,4905 | 1,4353 | 1,4431 | %-2,66 |
| 07.09.2018 | 1,4983 | 1,5141 | 1,4589 | 1,4826 | %0,54 |
| 06.09.2018 | 1,4983 | 1,5220 | 1,4747 | 1,4747 | %-2,09 |
| 05.09.2018 | 1,4983 | 1,5220 | 1,4510 | 1,5062 | %0,53 |
| 04.09.2018 | 1,4905 | 1,5220 | 1,4668 | 1,4983 | %0,53 |
| 03.09.2018 | 1,4431 | 1,5141 | 1,4431 | 1,4905 | %2,16 |