Ağustos 2018 Turk Prysmian Kablo ve Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 1,4116 | 1,4826 | 1,3958 | 1,4589 | %4,52 |
| 30.08.2018 | 1,3958 | 1,3958 | 1,3958 | 1,3958 | %0,00 |
| 29.08.2018 | 1,4510 | 1,4510 | 1,3879 | 1,3958 | %-2,21 |
| 28.08.2018 | 1,3564 | 1,4510 | 1,3406 | 1,4274 | %5,85 |
| 27.08.2018 | 1,3327 | 1,3643 | 1,3170 | 1,3485 | %2,40 |
| 24.08.2018 | 1,3170 | 1,3170 | 1,3170 | 1,3170 | %0,00 |
| 23.08.2018 | 1,3170 | 1,3170 | 1,3170 | 1,3170 | %0,00 |
| 22.08.2018 | 1,3170 | 1,3170 | 1,3170 | 1,3170 | %0,00 |
| 21.08.2018 | 1,3170 | 1,3170 | 1,3170 | 1,3170 | %0,00 |
| 20.08.2018 | 1,3170 | 1,3327 | 1,3170 | 1,3170 | %0,00 |
| 17.08.2018 | 1,3643 | 1,3643 | 1,2933 | 1,3170 | %-3,47 |
| 16.08.2018 | 1,3564 | 1,3800 | 1,3406 | 1,3643 | %1,17 |
| 15.08.2018 | 1,3958 | 1,4195 | 1,3327 | 1,3485 | %-3,39 |
| 14.08.2018 | 1,3485 | 1,3958 | 1,3485 | 1,3958 | %5,36 |
| 13.08.2018 | 1,3800 | 1,3800 | 1,2933 | 1,3248 | %-4,00 |
| 10.08.2018 | 1,4037 | 1,4510 | 1,2854 | 1,3800 | %-4,89 |
| 09.08.2018 | 1,4431 | 1,4747 | 1,4353 | 1,4510 | %-1,08 |
| 08.08.2018 | 1,4510 | 1,4826 | 1,4431 | 1,4668 | %1,09 |
| 07.08.2018 | 1,4274 | 1,4589 | 1,4274 | 1,4510 | %1,66 |
| 06.08.2018 | 1,4274 | 1,4510 | 1,4274 | 1,4274 | %-2,16 |
| 03.08.2018 | 1,4510 | 1,4747 | 1,4510 | 1,4589 | %1,09 |
| 02.08.2018 | 1,4274 | 1,4668 | 1,4274 | 1,4431 | %-3,68 |
| 01.08.2018 | 1,4983 | 1,5220 | 1,4983 | 1,4983 | %-1,04 |