Temmuz 2018 Turk Prysmian Kablo ve Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2018 | 1,5299 | 1,5535 | 1,5062 | 1,5141 | %-1,54 |
| 30.07.2018 | 1,5693 | 1,5693 | 1,5141 | 1,5378 | %-1,02 |
| 27.07.2018 | 1,5693 | 1,6955 | 1,5141 | 1,5535 | %2,07 |
| 26.07.2018 | 1,4431 | 1,6166 | 1,4353 | 1,5220 | %5,46 |
| 25.07.2018 | 1,3800 | 1,4668 | 1,3800 | 1,4431 | %4,57 |
| 24.07.2018 | 1,4353 | 1,4353 | 1,3722 | 1,3800 | %-3,32 |
| 23.07.2018 | 1,4195 | 1,4431 | 1,4195 | 1,4274 | %0,56 |
| 20.07.2018 | 1,4195 | 1,4431 | 1,4116 | 1,4195 | %0,56 |
| 19.07.2018 | 1,3958 | 1,4195 | 1,3879 | 1,4116 | %1,70 |
| 18.07.2018 | 1,3800 | 1,4431 | 1,3564 | 1,3879 | %0,57 |
| 17.07.2018 | 1,3643 | 1,3879 | 1,3564 | 1,3800 | %0,57 |
| 16.07.2018 | 1,3485 | 1,3958 | 1,3327 | 1,3722 | %2,35 |
| 13.07.2018 | 1,3564 | 1,3800 | 1,3327 | 1,3406 | %-0,59 |
| 12.07.2018 | 1,3800 | 1,3879 | 1,2854 | 1,3485 | %0,59 |
| 11.07.2018 | 1,4826 | 1,6166 | 1,3170 | 1,3406 | %-8,60 |
| 10.07.2018 | 1,4826 | 1,4983 | 1,4589 | 1,4668 | %-2,62 |
| 09.07.2018 | 1,5220 | 1,5457 | 1,4983 | 1,5062 | %-0,52 |
| 06.07.2018 | 1,4905 | 1,5141 | 1,4747 | 1,5141 | %2,13 |
| 05.07.2018 | 1,4983 | 1,5220 | 1,4747 | 1,4826 | %0,00 |
| 04.07.2018 | 1,4826 | 1,5220 | 1,4668 | 1,4826 | %0,54 |
| 03.07.2018 | 1,4983 | 1,5141 | 1,4668 | 1,4747 | %-1,06 |
| 02.07.2018 | 1,4589 | 1,5614 | 1,4589 | 1,4905 | %1,61 |