Haziran 2018 Turk Prysmian Kablo ve Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 1,4510 | 1,5141 | 1,4431 | 1,4668 | %1,64 |
| 28.06.2018 | 1,4353 | 1,4510 | 1,4195 | 1,4431 | %1,67 |
| 27.06.2018 | 1,4353 | 1,4905 | 1,3958 | 1,4195 | %-2,70 |
| 26.06.2018 | 1,3248 | 1,5457 | 1,3170 | 1,4589 | %10,78 |
| 25.06.2018 | 1,3564 | 1,3643 | 1,3091 | 1,3170 | %-0,60 |
| 22.06.2018 | 1,3170 | 1,3248 | 1,3012 | 1,3248 | %1,20 |
| 21.06.2018 | 1,3327 | 1,3564 | 1,3091 | 1,3091 | %-2,35 |
| 20.06.2018 | 1,4353 | 1,4431 | 1,3327 | 1,3406 | %-7,61 |
| 19.06.2018 | 1,3012 | 1,5457 | 1,2775 | 1,4510 | %13,58 |
| 18.06.2018 | 1,2460 | 1,3091 | 1,2223 | 1,2775 | %1,89 |
| 15.06.2018 | 1,2539 | 1,2539 | 1,2539 | 1,2539 | %0,00 |
| 14.06.2018 | 1,2539 | 1,2539 | 1,2302 | 1,2539 | %2,58 |
| 13.06.2018 | 1,2539 | 1,2618 | 1,2223 | 1,2223 | %-2,52 |
| 12.06.2018 | 1,2381 | 1,2696 | 1,2381 | 1,2539 | %0,00 |
| 11.06.2018 | 1,2775 | 1,2775 | 1,2381 | 1,2539 | %-1,85 |
| 08.06.2018 | 1,3012 | 1,3091 | 1,2539 | 1,2775 | %-2,41 |
| 07.06.2018 | 1,3170 | 1,3170 | 1,2854 | 1,3091 | %1,22 |
| 06.06.2018 | 1,3248 | 1,3248 | 1,2775 | 1,2933 | %0,00 |
| 05.06.2018 | 1,3327 | 1,3406 | 1,2854 | 1,2933 | %-2,96 |
| 04.06.2018 | 1,3643 | 1,3643 | 1,3170 | 1,3327 | %0,60 |
| 01.06.2018 | 1,3643 | 1,3643 | 1,3012 | 1,3248 | %-2,33 |