Mayıs 2018 Turk Prysmian Kablo ve Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 1,4116 | 1,4116 | 1,3406 | 1,3564 | %-3,37 |
| 30.05.2018 | 1,4195 | 1,4353 | 1,3958 | 1,4037 | %-1,11 |
| 29.05.2018 | 1,4195 | 1,4274 | 1,3879 | 1,4195 | %0,00 |
| 28.05.2018 | 1,3879 | 1,4195 | 1,3800 | 1,4195 | %2,86 |
| 25.05.2018 | 1,3800 | 1,3879 | 1,3564 | 1,3800 | %0,57 |
| 24.05.2018 | 1,4116 | 1,4116 | 1,3643 | 1,3722 | %-1,70 |
| 23.05.2018 | 1,4195 | 1,4195 | 1,3800 | 1,3958 | %-2,21 |
| 22.05.2018 | 1,4195 | 1,4353 | 1,4037 | 1,4274 | %-0,55 |
| 21.05.2018 | 1,4274 | 1,4353 | 1,3958 | 1,4353 | %-0,55 |
| 18.05.2018 | 1,4431 | 1,4589 | 1,4274 | 1,4431 | %-0,54 |
| 17.05.2018 | 1,4116 | 1,4510 | 1,4037 | 1,4510 | %2,79 |
| 16.05.2018 | 1,4116 | 1,4274 | 1,3722 | 1,4116 | %-1,10 |
| 15.05.2018 | 1,4589 | 1,4747 | 1,4037 | 1,4274 | %-3,21 |
| 14.05.2018 | 1,4905 | 1,4905 | 1,4431 | 1,4747 | %-1,06 |
| 11.05.2018 | 1,4983 | 1,5220 | 1,4747 | 1,4905 | %-0,53 |
| 10.05.2018 | 1,4983 | 1,5220 | 1,4747 | 1,4983 | %0,53 |
| 09.05.2018 | 1,4983 | 1,5062 | 1,4510 | 1,4905 | %-2,07 |
| 08.05.2018 | 1,5693 | 1,5772 | 1,5062 | 1,5220 | %-3,02 |
| 07.05.2018 | 1,6009 | 1,6009 | 1,5693 | 1,5693 | %-1,49 |
| 04.05.2018 | 1,6166 | 1,6166 | 1,5772 | 1,5930 | %-0,49 |
| 03.05.2018 | 1,6088 | 1,6324 | 1,6009 | 1,6009 | %-0,49 |
| 02.05.2018 | 1,6166 | 1,6876 | 1,5930 | 1,6088 | %-0,49 |
| 01.05.2018 | 1,6166 | 1,6166 | 1,6166 | 1,6166 | %0,00 |