Nisan 2018 Turk Prysmian Kablo ve Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2018 | 1,6482 | 1,6640 | 1,6009 | 1,6166 | %-1,91 |
| 27.04.2018 | 1,6482 | 1,6640 | 1,6245 | 1,6482 | %0,48 |
| 26.04.2018 | 1,6482 | 1,6482 | 1,6166 | 1,6403 | %0,00 |
| 25.04.2018 | 1,6797 | 1,6797 | 1,6324 | 1,6403 | %-2,35 |
| 24.04.2018 | 1,6876 | 1,7192 | 1,6718 | 1,6797 | %0,00 |
| 23.04.2018 | 1,6797 | 1,6797 | 1,6797 | 1,6797 | %0,00 |
| 20.04.2018 | 1,7192 | 1,7192 | 1,6718 | 1,6797 | %-0,93 |
| 19.04.2018 | 1,6797 | 1,7428 | 1,6640 | 1,6955 | %1,42 |
| 18.04.2018 | 1,6482 | 1,6797 | 1,6166 | 1,6718 | %0,95 |
| 17.04.2018 | 1,7113 | 1,7270 | 1,6403 | 1,6561 | %-3,23 |
| 16.04.2018 | 1,6797 | 1,7113 | 1,6718 | 1,7113 | %2,36 |
| 13.04.2018 | 1,6797 | 1,6876 | 1,6561 | 1,6718 | %-0,47 |
| 12.04.2018 | 1,6718 | 1,7034 | 1,6561 | 1,6797 | %0,47 |
| 11.04.2018 | 1,7586 | 1,7665 | 1,5930 | 1,6718 | %-4,51 |
| 10.04.2018 | 1,7901 | 1,7980 | 1,7428 | 1,7507 | %-2,20 |
| 09.04.2018 | 1,7901 | 1,8217 | 1,7822 | 1,7901 | %-0,44 |
| 06.04.2018 | 1,7901 | 1,8059 | 1,7822 | 1,7980 | %0,44 |
| 05.04.2018 | 1,8138 | 1,8374 | 1,7822 | 1,7901 | %-0,87 |
| 04.04.2018 | 1,7744 | 1,8138 | 1,7744 | 1,8059 | %1,33 |
| 03.04.2018 | 1,7822 | 1,8059 | 1,7822 | 1,7822 | %0,00 |
| 02.04.2018 | 1,7901 | 1,7901 | 1,7665 | 1,7822 | %0,00 |