Mart 2018 Turk Prysmian Kablo ve Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2018 | 1,7901 | 1,7980 | 1,7665 | 1,7822 | %0,44 |
| 29.03.2018 | 1,7822 | 1,8059 | 1,7586 | 1,7744 | %0,45 |
| 28.03.2018 | 1,7744 | 1,7901 | 1,7507 | 1,7665 | %-0,88 |
| 27.03.2018 | 1,7980 | 1,8138 | 1,7744 | 1,7822 | %0,00 |
| 26.03.2018 | 1,7980 | 1,7980 | 1,7822 | 1,7822 | %-0,88 |
| 23.03.2018 | 1,7744 | 1,7980 | 1,7586 | 1,7980 | %0,88 |
| 22.03.2018 | 1,7980 | 1,7980 | 1,7744 | 1,7822 | %-0,44 |
| 21.03.2018 | 1,7744 | 1,8138 | 1,7744 | 1,7901 | %0,44 |
| 20.03.2018 | 1,7665 | 1,7901 | 1,7665 | 1,7822 | %0,44 |
| 19.03.2018 | 1,7822 | 1,7901 | 1,7586 | 1,7744 | %-0,44 |
| 16.03.2018 | 1,7901 | 1,8059 | 1,7744 | 1,7822 | %0,00 |
| 15.03.2018 | 1,7980 | 1,8059 | 1,7744 | 1,7822 | %-0,88 |
| 14.03.2018 | 1,8059 | 1,8138 | 1,7901 | 1,7980 | %-0,44 |
| 13.03.2018 | 1,8217 | 1,8217 | 1,7980 | 1,8059 | %-0,87 |
| 12.03.2018 | 1,8296 | 1,8374 | 1,8059 | 1,8217 | %-0,43 |
| 09.03.2018 | 1,8217 | 1,8296 | 1,8059 | 1,8296 | %0,87 |
| 08.03.2018 | 1,8374 | 1,8374 | 1,8059 | 1,8138 | %0,00 |
| 07.03.2018 | 1,8138 | 1,8374 | 1,7980 | 1,8138 | %-3,77 |
| 06.03.2018 | 1,8690 | 1,8926 | 1,8532 | 1,8848 | %0,84 |
| 05.03.2018 | 1,8690 | 1,8848 | 1,8611 | 1,8690 | %0,00 |
| 02.03.2018 | 1,8690 | 1,8848 | 1,8532 | 1,8690 | %0,00 |
| 01.03.2018 | 1,8611 | 1,8769 | 1,8453 | 1,8690 | %0,00 |