Şubat 2018 Turk Prysmian Kablo ve Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2018 | 1,8926 | 1,8926 | 1,8611 | 1,8690 | %-0,84 |
| 27.02.2018 | 1,9005 | 1,9005 | 1,8769 | 1,8848 | %-0,42 |
| 26.02.2018 | 1,9163 | 1,9321 | 1,8848 | 1,8926 | %-0,83 |
| 23.02.2018 | 1,9400 | 1,9400 | 1,8848 | 1,9084 | %-1,22 |
| 22.02.2018 | 1,9005 | 1,9400 | 1,8848 | 1,9321 | %4,26 |
| 21.02.2018 | 1,8690 | 1,8848 | 1,8374 | 1,8532 | %0,86 |
| 20.02.2018 | 1,8690 | 1,9321 | 1,8374 | 1,8374 | %2,64 |
| 19.02.2018 | 1,8217 | 1,8217 | 1,7901 | 1,7901 | %-1,30 |
| 16.02.2018 | 1,8296 | 1,8374 | 1,8059 | 1,8138 | %0,00 |
| 15.02.2018 | 1,7980 | 1,8453 | 1,7980 | 1,8138 | %1,32 |
| 14.02.2018 | 1,7901 | 1,8138 | 1,7744 | 1,7901 | %0,44 |
| 13.02.2018 | 1,8296 | 1,8453 | 1,7822 | 1,7822 | %-2,16 |
| 12.02.2018 | 1,8059 | 1,8690 | 1,7901 | 1,8217 | %1,76 |
| 09.02.2018 | 1,7822 | 1,8059 | 1,7349 | 1,7901 | %0,44 |
| 08.02.2018 | 1,9163 | 1,9163 | 1,7744 | 1,7822 | %-6,22 |
| 07.02.2018 | 1,8926 | 1,9242 | 1,8769 | 1,9005 | %0,84 |
| 06.02.2018 | 1,8848 | 1,8926 | 1,8217 | 1,8848 | %-1,24 |
| 05.02.2018 | 1,9321 | 1,9400 | 1,9084 | 1,9084 | %-1,22 |
| 02.02.2018 | 1,9478 | 1,9478 | 1,9242 | 1,9321 | %0,00 |
| 01.02.2018 | 1,9557 | 1,9952 | 1,9321 | 1,9321 | %-0,81 |