Ocak 2018 Turk Prysmian Kablo ve Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2018 | 1,9478 | 1,9715 | 1,9400 | 1,9478 | %0,41 |
| 30.01.2018 | 1,9400 | 1,9873 | 1,9400 | 1,9400 | %0,00 |
| 29.01.2018 | 1,9557 | 1,9557 | 1,9321 | 1,9400 | %-0,41 |
| 26.01.2018 | 1,9478 | 1,9557 | 1,9321 | 1,9478 | %0,82 |
| 25.01.2018 | 1,9794 | 1,9794 | 1,9321 | 1,9321 | %-2,39 |
| 24.01.2018 | 1,9478 | 1,9873 | 1,9400 | 1,9794 | %2,03 |
| 23.01.2018 | 1,9478 | 1,9636 | 1,9321 | 1,9400 | %0,00 |
| 22.01.2018 | 1,9321 | 1,9478 | 1,9005 | 1,9400 | %0,41 |
| 19.01.2018 | 1,9794 | 1,9794 | 1,9242 | 1,9321 | %-2,00 |
| 18.01.2018 | 1,9794 | 1,9873 | 1,9636 | 1,9715 | %0,40 |
| 17.01.2018 | 1,9715 | 1,9715 | 1,9400 | 1,9636 | %-0,80 |
| 16.01.2018 | 1,9478 | 1,9873 | 1,9084 | 1,9794 | %1,62 |
| 15.01.2018 | 2,0109 | 2,0188 | 1,9478 | 1,9478 | %-3,14 |
| 12.01.2018 | 2,0109 | 2,0425 | 2,0109 | 2,0109 | %0,00 |
| 11.01.2018 | 2,0346 | 2,0346 | 2,0030 | 2,0109 | %-0,78 |
| 10.01.2018 | 2,0504 | 2,0582 | 2,0188 | 2,0267 | %-0,77 |
| 09.01.2018 | 2,0267 | 2,0582 | 2,0188 | 2,0425 | %1,17 |
| 08.01.2018 | 2,0109 | 2,0346 | 2,0030 | 2,0188 | %0,79 |
| 05.01.2018 | 1,9873 | 2,0188 | 1,9794 | 2,0030 | %0,79 |
| 04.01.2018 | 1,9794 | 2,0030 | 1,9715 | 1,9873 | %0,40 |
| 03.01.2018 | 2,0267 | 2,0346 | 1,9636 | 1,9794 | %-1,95 |
| 02.01.2018 | 2,0030 | 2,0346 | 2,0030 | 2,0188 | %0,79 |
| 01.01.2018 | 2,0030 | 2,0030 | 2,0030 | 2,0030 | %0,00 |