Amerikan Doları 50,0443 %0,05Euro 56,3608 %0,34Gram Altın 6.676,50 %1,65Ons Altın 4.126,26 %1,60Brent Petrol 94,0780 %-1,16EUR/USD 1,1262 %0,28Bitcoin 80.486,35 %0,43Ethereum 2.425,52 %0,19

Aralık 2017 Turk Prysmian Kablo ve Sistemleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.12.20172,03462,03462,00302,0030%-1,17
28.12.20172,02672,03462,01882,0267%0,39
27.12.20172,02672,05042,01092,0188%-0,39
26.12.20172,02672,03462,01092,0267%0,39
25.12.20171,98732,01881,96362,0188%1,99
22.12.20172,01092,03461,97941,9794%-2,71
21.12.20172,16082,19232,01882,0346%-5,49
20.12.20172,16082,16862,14502,1529%-0,37
19.12.20172,13712,18442,12132,1608%1,48
18.12.20172,15292,16082,12922,1292%-0,37
15.12.20172,12922,16082,09772,1371%0,37
14.12.20172,15292,16862,11342,1292%0,37
13.12.20172,10562,16082,09772,1213%1,51
12.12.20172,06612,12922,05042,0898%1,53
11.12.20172,09772,10562,05822,0582%-1,51
08.12.20172,08982,14502,07402,0898%0,00
07.12.20172,03462,11342,02672,0898%2,71
06.12.20172,03462,06612,02672,0346%0,39
05.12.20172,05042,11342,01092,0267%-0,39
04.12.20171,99522,09771,97152,0346%2,79
01.12.20171,97942,00301,95571,9794%0,40