Amerikan Doları 50,0430 %0,05Euro 56,2579 %0,15Gram Altın 6.598,00 %0,45Ons Altın 4.076,97 %0,38Brent Petrol 94,4723 %-0,75EUR/USD 1,1242 %0,10Bitcoin 80.750,00 %0,76Ethereum 2.430,99 %0,41

Kasım 2017 Turk Prysmian Kablo ve Sistemleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20171,98732,01091,95571,9715%0,00
29.11.20171,93211,98731,89261,9715%2,46
28.11.20172,04252,06611,92421,9242%-5,43
27.11.20172,13712,21602,03462,0346%-3,73
24.11.20171,98732,11341,98732,1134%6,35
23.11.20171,99522,00301,97151,9873%0,80
22.11.20171,97942,01881,96361,9715%-1,57
21.11.20171,97942,02671,95572,0030%2,01
20.11.20172,02672,02671,95571,9636%-2,73
17.11.20172,05042,05041,98732,0188%-0,78
16.11.20172,03462,08192,01882,0346%0,78
15.11.20172,08192,09772,01882,0188%-3,03
14.11.20172,10562,10562,07402,0819%-0,75
13.11.20172,12922,14502,08192,0977%-0,75
10.11.20172,12922,16082,10562,1134%0,00
09.11.20172,12922,14502,11342,1134%0,00
08.11.20172,11342,14502,10562,1134%0,37
07.11.20172,17652,20022,10562,1056%-3,26
06.11.20172,14502,18442,12922,1765%2,60
03.11.20172,13712,17652,11342,1213%-0,37
02.11.20172,12922,16082,11342,1292%0,75
01.11.20172,17652,17652,08982,1134%-2,90