Amerikan Doları 50,0303 %0,02Euro 56,1986 %0,05Gram Altın 6.568,00 %0,00Ons Altın 4.060,42 %-0,02Brent Petrol 94,9046 %-0,29EUR/USD 1,1233 %0,02Bitcoin 80.424,01 %0,36Ethereum 2.425,95 %0,20

Ekim 2017 Turk Prysmian Kablo ve Sistemleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20172,10562,18442,08192,1765%3,76
30.10.20172,16082,16862,06612,0977%-1,85
27.10.20172,15292,20812,12132,1371%-0,73
26.10.20172,23962,23962,15292,1529%-3,87
25.10.20172,12922,25542,10562,2396%-2,74
24.10.20172,29482,34222,28702,3027%0,34
23.10.20172,31852,37372,27912,2948%-1,36
20.10.20172,10562,34222,10562,3264%9,31
19.10.20172,12062,16662,12062,1283%0,36
18.10.20172,16662,16662,11302,1206%-2,12
17.10.20172,22782,23552,15892,1666%-2,08
16.10.20172,29672,30442,14362,2125%-5,25
13.10.20172,36562,38092,33502,3350%0,00
12.10.20172,27382,38862,27382,3350%3,74
11.10.20172,25082,28142,22022,2508%0,00
10.10.20172,19722,28912,17422,2508%4,26
09.10.20172,15132,18962,03642,1589%-4,73
06.10.20172,29672,29672,25082,2661%-0,67
05.10.20172,32742,33502,28142,2814%-1,32
04.10.20172,36562,38862,30442,3120%-1,31
03.10.20172,33502,39622,28142,3427%0,00
02.10.20172,25842,34272,23552,3427%4,79