Eylül 2017 Turk Prysmian Kablo ve Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 2,2967 | 2,3197 | 2,2278 | 2,2355 | %-1,68 |
| 28.09.2017 | 2,2202 | 2,3274 | 2,2202 | 2,2738 | %1,02 |
| 27.09.2017 | 2,2814 | 2,4116 | 2,2431 | 2,2508 | %-1,34 |
| 26.09.2017 | 2,1130 | 2,2814 | 2,1130 | 2,2814 | %9,56 |
| 25.09.2017 | 2,2049 | 2,2049 | 2,0364 | 2,0824 | %-5,56 |
| 22.09.2017 | 2,3503 | 2,3503 | 2,1819 | 2,2049 | %-5,57 |
| 21.09.2017 | 2,2202 | 2,3809 | 2,2049 | 2,3350 | %3,39 |
| 20.09.2017 | 2,0594 | 2,2584 | 2,0364 | 2,2584 | %10,49 |
| 19.09.2017 | 2,1360 | 2,1896 | 2,0364 | 2,0441 | %-3,96 |
| 18.09.2017 | 2,2355 | 2,2661 | 2,1206 | 2,1283 | %-3,81 |
| 15.09.2017 | 2,2661 | 2,3503 | 2,1819 | 2,2125 | %-1,70 |
| 14.09.2017 | 2,0135 | 2,4116 | 1,9446 | 2,2508 | %11,79 |
| 13.09.2017 | 2,0288 | 2,0441 | 2,0135 | 2,0135 | %0,00 |
| 12.09.2017 | 1,9675 | 2,0441 | 1,9599 | 2,0135 | %2,73 |
| 11.09.2017 | 1,9752 | 1,9828 | 1,9599 | 1,9599 | %-0,39 |
| 08.09.2017 | 1,9522 | 1,9752 | 1,9446 | 1,9675 | %1,18 |
| 07.09.2017 | 1,9522 | 1,9828 | 1,9446 | 1,9446 | %-0,39 |
| 06.09.2017 | 1,9446 | 1,9522 | 1,9292 | 1,9522 | %0,39 |
| 05.09.2017 | 1,9522 | 1,9675 | 1,9369 | 1,9446 | %-0,39 |
| 04.09.2017 | 1,9522 | 1,9522 | 1,9522 | 1,9522 | %0,00 |
| 01.09.2017 | 1,9522 | 1,9522 | 1,9522 | 1,9522 | %0,00 |