Ağustos 2017 Turk Prysmian Kablo ve Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 1,9675 | 1,9675 | 1,9446 | 1,9522 | %0,00 |
| 30.08.2017 | 1,9522 | 1,9522 | 1,9522 | 1,9522 | %0,00 |
| 29.08.2017 | 1,9522 | 1,9828 | 1,9369 | 1,9522 | %-0,39 |
| 28.08.2017 | 1,9599 | 1,9675 | 1,9522 | 1,9599 | %0,39 |
| 25.08.2017 | 1,9369 | 1,9828 | 1,9369 | 1,9522 | %0,79 |
| 24.08.2017 | 1,9675 | 1,9752 | 1,9369 | 1,9369 | %-1,17 |
| 23.08.2017 | 1,9522 | 1,9675 | 1,9446 | 1,9599 | %0,79 |
| 22.08.2017 | 1,9599 | 1,9905 | 1,9369 | 1,9446 | %-0,39 |
| 21.08.2017 | 1,9216 | 1,9752 | 1,9063 | 1,9522 | %2,82 |
| 18.08.2017 | 1,9292 | 1,9446 | 1,8527 | 1,8986 | %-1,98 |
| 17.08.2017 | 1,9982 | 2,0671 | 1,9369 | 1,9369 | %-2,32 |
| 16.08.2017 | 2,0211 | 2,1589 | 1,8680 | 1,9828 | %-0,77 |
| 15.08.2017 | 2,0824 | 2,0824 | 1,9982 | 1,9982 | %-3,33 |
| 14.08.2017 | 2,1360 | 2,1360 | 2,0671 | 2,0671 | %-2,17 |
| 11.08.2017 | 2,1053 | 2,1819 | 2,0824 | 2,1130 | %0,73 |
| 10.08.2017 | 2,1206 | 2,2125 | 2,0977 | 2,0977 | %-1,08 |
| 09.08.2017 | 2,0824 | 2,1283 | 2,0441 | 2,1206 | %1,84 |
| 08.08.2017 | 2,0671 | 2,1742 | 2,0671 | 2,0824 | %1,12 |
| 07.08.2017 | 2,1283 | 2,1436 | 2,0364 | 2,0594 | %-9,12 |
| 04.08.2017 | 2,3197 | 2,3350 | 2,2431 | 2,2661 | %-1,66 |
| 03.08.2017 | 2,2355 | 2,3733 | 2,2125 | 2,3044 | %4,15 |
| 02.08.2017 | 2,1972 | 2,2967 | 2,1283 | 2,2125 | %1,40 |
| 01.08.2017 | 2,1130 | 2,2278 | 2,0824 | 2,1819 | %2,52 |