Haziran 2017 Turk Prysmian Kablo ve Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 1,8068 | 1,8221 | 1,7991 | 1,8144 | %0,42 |
| 29.06.2017 | 1,8297 | 1,8374 | 1,8068 | 1,8068 | %-0,84 |
| 28.06.2017 | 1,8527 | 1,8527 | 1,8144 | 1,8221 | %-0,83 |
| 27.06.2017 | 1,8374 | 1,8374 | 1,8374 | 1,8374 | %0,00 |
| 26.06.2017 | 1,8374 | 1,8374 | 1,8374 | 1,8374 | %0,00 |
| 23.06.2017 | 1,8527 | 1,8527 | 1,8221 | 1,8374 | %-0,42 |
| 22.06.2017 | 1,8604 | 1,8680 | 1,8374 | 1,8450 | %-0,41 |
| 21.06.2017 | 1,8374 | 1,8757 | 1,8221 | 1,8527 | %1,25 |
| 20.06.2017 | 1,8374 | 1,8527 | 1,8221 | 1,8297 | %-0,42 |
| 19.06.2017 | 1,8374 | 1,8450 | 1,8144 | 1,8374 | %0,42 |
| 16.06.2017 | 1,8221 | 1,8527 | 1,8068 | 1,8297 | %0,84 |
| 15.06.2017 | 1,8450 | 1,8527 | 1,8144 | 1,8144 | %-1,25 |
| 14.06.2017 | 1,8297 | 1,8527 | 1,7991 | 1,8374 | %0,42 |
| 13.06.2017 | 1,8450 | 1,8604 | 1,8221 | 1,8297 | %-0,42 |
| 12.06.2017 | 1,8297 | 1,8910 | 1,8221 | 1,8374 | %0,84 |
| 09.06.2017 | 1,7991 | 1,8221 | 1,7914 | 1,8221 | %2,15 |
| 08.06.2017 | 1,7991 | 1,8144 | 1,7685 | 1,7838 | %0,00 |
| 07.06.2017 | 1,7379 | 1,7914 | 1,7379 | 1,7838 | %2,64 |
| 06.06.2017 | 1,8144 | 1,8221 | 1,7379 | 1,7379 | %-3,40 |
| 05.06.2017 | 1,8527 | 1,9599 | 1,7991 | 1,7991 | %2,17 |
| 02.06.2017 | 1,7226 | 1,7608 | 1,7149 | 1,7608 | %3,14 |
| 01.06.2017 | 1,7149 | 1,7226 | 1,6919 | 1,7072 | %0,00 |