Mayıs 2017 Turk Prysmian Kablo ve Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 1,7455 | 1,7455 | 1,7072 | 1,7072 | %-1,33 |
| 30.05.2017 | 1,7608 | 1,7761 | 1,7302 | 1,7302 | %-1,74 |
| 29.05.2017 | 1,7302 | 1,7685 | 1,7302 | 1,7608 | %2,22 |
| 26.05.2017 | 1,7149 | 1,7379 | 1,6996 | 1,7226 | %0,45 |
| 25.05.2017 | 1,7072 | 1,7149 | 1,6919 | 1,7149 | %0,90 |
| 24.05.2017 | 1,7149 | 1,7226 | 1,6919 | 1,6996 | %-0,45 |
| 23.05.2017 | 1,7072 | 1,7226 | 1,6919 | 1,7072 | %0,45 |
| 22.05.2017 | 1,7072 | 1,7226 | 1,6843 | 1,6996 | %0,00 |
| 19.05.2017 | 1,6996 | 1,6996 | 1,6996 | 1,6996 | %0,00 |
| 18.05.2017 | 1,7072 | 1,7226 | 1,6690 | 1,6996 | %0,45 |
| 17.05.2017 | 1,6230 | 1,6919 | 1,6154 | 1,6919 | %4,25 |
| 16.05.2017 | 1,6460 | 1,6536 | 1,6154 | 1,6230 | %-1,40 |
| 15.05.2017 | 1,6460 | 1,6613 | 1,6230 | 1,6460 | %0,47 |
| 12.05.2017 | 1,6690 | 1,6766 | 1,6154 | 1,6383 | %-0,93 |
| 11.05.2017 | 1,6766 | 1,6919 | 1,6383 | 1,6536 | %-8,09 |
| 10.05.2017 | 1,7838 | 1,8297 | 1,7532 | 1,7991 | %0,86 |
| 09.05.2017 | 1,7149 | 1,7838 | 1,7149 | 1,7838 | %4,95 |
| 08.05.2017 | 1,6843 | 1,7379 | 1,6843 | 1,6996 | %1,37 |
| 05.05.2017 | 1,6690 | 1,6766 | 1,6613 | 1,6766 | %0,92 |
| 04.05.2017 | 1,6843 | 1,6843 | 1,6536 | 1,6613 | %-0,91 |
| 03.05.2017 | 1,6996 | 1,6996 | 1,6690 | 1,6766 | %-0,90 |
| 02.05.2017 | 1,6690 | 1,6919 | 1,6690 | 1,6919 | %1,38 |
| 01.05.2017 | 1,6690 | 1,6690 | 1,6690 | 1,6690 | %0,00 |