Nisan 2017 Turk Prysmian Kablo ve Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2017 | 1,6460 | 1,6766 | 1,6307 | 1,6690 | %1,87 |
| 27.04.2017 | 1,6460 | 1,6460 | 1,6307 | 1,6383 | %0,00 |
| 26.04.2017 | 1,6536 | 1,6613 | 1,6307 | 1,6383 | %-0,47 |
| 25.04.2017 | 1,6766 | 1,6843 | 1,6383 | 1,6460 | %-1,83 |
| 24.04.2017 | 1,6690 | 1,6843 | 1,6613 | 1,6766 | %1,39 |
| 21.04.2017 | 1,6766 | 1,6919 | 1,6536 | 1,6536 | %-1,37 |
| 20.04.2017 | 1,6613 | 1,6766 | 1,6536 | 1,6766 | %1,39 |
| 19.04.2017 | 1,6613 | 1,6843 | 1,6460 | 1,6536 | %0,46 |
| 18.04.2017 | 1,6690 | 1,6690 | 1,6307 | 1,6460 | %-2,71 |
| 17.04.2017 | 1,6766 | 1,6996 | 1,6536 | 1,6919 | %1,38 |
| 14.04.2017 | 1,6843 | 1,6843 | 1,6613 | 1,6690 | %-0,91 |
| 13.04.2017 | 1,7302 | 1,7379 | 1,6613 | 1,6843 | %-2,65 |
| 12.04.2017 | 1,7455 | 1,7532 | 1,7226 | 1,7302 | %-0,44 |
| 11.04.2017 | 1,7226 | 1,7685 | 1,7149 | 1,7379 | %0,44 |
| 10.04.2017 | 1,7455 | 1,7608 | 1,7072 | 1,7302 | %-0,44 |
| 07.04.2017 | 1,7838 | 1,7838 | 1,7302 | 1,7379 | %-2,57 |
| 06.04.2017 | 1,8221 | 1,8221 | 1,7608 | 1,7838 | %-1,69 |
| 05.04.2017 | 1,7991 | 1,8527 | 1,7991 | 1,8144 | %0,85 |
| 04.04.2017 | 1,7685 | 1,7991 | 1,7608 | 1,7991 | %2,17 |
| 03.04.2017 | 1,7914 | 1,7914 | 1,7532 | 1,7608 | %-1,29 |