Ocak 2017 Turk Prysmian Kablo ve Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2017 | 1,7149 | 1,7379 | 1,6996 | 1,7149 | %0,00 |
| 30.01.2017 | 1,6766 | 1,7149 | 1,6613 | 1,7149 | %2,28 |
| 27.01.2017 | 1,6766 | 1,7379 | 1,6690 | 1,6766 | %0,00 |
| 26.01.2017 | 1,7226 | 1,7302 | 1,6690 | 1,6766 | %-1,35 |
| 25.01.2017 | 1,7226 | 1,7302 | 1,6919 | 1,6996 | %-0,89 |
| 24.01.2017 | 1,7379 | 1,7379 | 1,6996 | 1,7149 | %-0,44 |
| 23.01.2017 | 1,7685 | 1,7914 | 1,7226 | 1,7226 | %-2,17 |
| 20.01.2017 | 1,7149 | 1,7685 | 1,6996 | 1,7608 | %3,60 |
| 19.01.2017 | 1,7302 | 1,7379 | 1,6690 | 1,6996 | %-1,33 |
| 18.01.2017 | 1,7149 | 1,7685 | 1,7149 | 1,7226 | %0,90 |
| 17.01.2017 | 1,6843 | 1,7302 | 1,6613 | 1,7072 | %2,76 |
| 16.01.2017 | 1,6230 | 1,6843 | 1,6230 | 1,6613 | %2,36 |
| 13.01.2017 | 1,5924 | 1,6383 | 1,5771 | 1,6230 | %2,42 |
| 12.01.2017 | 1,5694 | 1,6000 | 1,5618 | 1,5847 | %1,47 |
| 11.01.2017 | 1,5541 | 1,5771 | 1,5541 | 1,5618 | %-0,49 |
| 10.01.2017 | 1,5771 | 1,5924 | 1,5694 | 1,5694 | %-0,49 |
| 09.01.2017 | 1,5771 | 1,6000 | 1,5465 | 1,5771 | %0,49 |
| 06.01.2017 | 1,5694 | 1,5924 | 1,5618 | 1,5694 | %0,00 |
| 05.01.2017 | 1,6077 | 1,6077 | 1,5465 | 1,5694 | %-0,49 |
| 04.01.2017 | 1,6077 | 1,6154 | 1,5694 | 1,5771 | %-1,43 |
| 03.01.2017 | 1,6613 | 1,6613 | 1,5771 | 1,6000 | %-3,24 |
| 02.01.2017 | 1,6383 | 1,6919 | 1,6230 | 1,6536 | %0,93 |