Aralık 2016 Turk Prysmian Kablo ve Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2016 | 1,6077 | 1,6536 | 1,5924 | 1,6383 | %2,88 |
| 29.12.2016 | 1,5694 | 1,6307 | 1,5618 | 1,5924 | %2,46 |
| 28.12.2016 | 1,5465 | 1,6154 | 1,5388 | 1,5541 | %0,50 |
| 27.12.2016 | 1,5541 | 1,5771 | 1,5388 | 1,5465 | %0,00 |
| 26.12.2016 | 1,5465 | 1,5771 | 1,5388 | 1,5465 | %0,50 |
| 23.12.2016 | 1,5618 | 1,5694 | 1,5388 | 1,5388 | %-1,47 |
| 22.12.2016 | 1,5541 | 1,5847 | 1,5465 | 1,5618 | %0,00 |
| 21.12.2016 | 1,5924 | 1,6077 | 1,5465 | 1,5618 | %-0,97 |
| 20.12.2016 | 1,4929 | 1,6766 | 1,4699 | 1,5771 | %5,10 |
| 19.12.2016 | 1,5158 | 1,5388 | 1,5005 | 1,5005 | %-1,01 |
| 16.12.2016 | 1,5312 | 1,5465 | 1,5158 | 1,5158 | %0,00 |
| 15.12.2016 | 1,4929 | 1,5235 | 1,4852 | 1,5158 | %1,02 |
| 14.12.2016 | 1,5312 | 1,5312 | 1,5005 | 1,5005 | %-0,51 |
| 13.12.2016 | 1,5158 | 1,5465 | 1,5082 | 1,5082 | %-0,51 |
| 12.12.2016 | 1,5082 | 1,5694 | 1,4852 | 1,5158 | %0,51 |
| 09.12.2016 | 1,5312 | 1,5465 | 1,5005 | 1,5082 | %-1,00 |
| 08.12.2016 | 1,5312 | 1,5618 | 1,5005 | 1,5235 | %-0,50 |
| 07.12.2016 | 1,4393 | 1,5694 | 1,4240 | 1,5312 | %7,53 |
| 06.12.2016 | 1,4087 | 1,4469 | 1,4087 | 1,4240 | %1,64 |
| 05.12.2016 | 1,3704 | 1,4546 | 1,3704 | 1,4010 | %1,67 |
| 02.12.2016 | 1,3780 | 1,4163 | 1,3398 | 1,3780 | %0,56 |
| 01.12.2016 | 1,4469 | 1,4469 | 1,3704 | 1,3704 | %-3,76 |