Amerikan Doları 50,0302 %0,02Euro 56,1980 %0,05Gram Altın 6.567,50 %-0,02Ons Altın 4.059,92 %-0,04Brent Petrol 94,9046 %-0,29EUR/USD 1,1233 %0,02Bitcoin 80.400,01 %0,33Ethereum 2.425,48 %0,19

Kasım 2016 Turk Prysmian Kablo ve Sistemleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20161,49291,49291,40101,4240%-2,62
29.11.20161,38571,60001,36271,4622%5,53
28.11.20161,35511,38571,34741,3857%2,84
25.11.20161,37801,37801,31681,3474%-1,68
24.11.20161,39341,39341,37041,3704%-1,10
23.11.20161,40871,41631,38571,3857%-1,63
22.11.20161,40871,43161,40101,4087%0,00
21.11.20161,40871,41631,39341,4087%0,55
18.11.20161,39341,40101,37041,4010%0,55
17.11.20161,43161,43161,37801,3934%-1,62
16.11.20161,42401,43931,40101,4163%-0,54
15.11.20161,46221,46991,42401,4240%-2,11
14.11.20161,50051,53121,45461,4546%-2,56
11.11.20161,53121,53881,48521,4929%-2,99
10.11.20161,59241,59241,53121,5388%-5,19
09.11.20161,55411,63831,54651,6230%1,44
08.11.20161,59241,63071,56941,6000%0,48
07.11.20161,60001,61541,58471,5924%0,97
04.11.20161,62301,62301,57711,5771%-3,74
03.11.20161,63831,66131,63071,6383%0,47
02.11.20161,66131,66131,62301,6307%-1,84
01.11.20161,71491,71491,66131,6613%-2,25