Amerikan Doları 50,0320 %0,03Euro 56,2049 %0,06Gram Altın 6.573,50 %0,08Ons Altın 4.063,72 %0,06Brent Petrol 94,7135 %-0,49EUR/USD 1,1234 %0,03Bitcoin 80.462,01 %0,40Ethereum 2.430,09 %0,38

Ekim 2016 Turk Prysmian Kablo ve Sistemleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20161,72261,73791,69191,6996%-1,33
28.10.20161,70721,74551,69961,7226%1,35
27.10.20161,69961,71491,69191,6996%0,00
26.10.20161,66901,69961,66901,6996%1,84
25.10.20161,68431,69961,66901,6690%-0,46
24.10.20161,66901,69191,66131,6766%0,92
21.10.20161,65361,66901,64601,6613%0,00
20.10.20161,69191,70721,65361,6613%-1,36
19.10.20161,70721,74551,67661,6843%-1,34
18.10.20161,69961,70721,67661,7072%0,45
17.10.20161,73021,73021,69961,6996%-0,89
14.10.20161,79141,79141,66131,7149%-3,86
13.10.20161,89101,91391,73791,7838%-6,05
12.10.20161,91391,92161,87571,8986%-0,40
11.10.20161,91391,92161,89101,9063%0,40
10.10.20161,91391,95221,72261,8986%-0,40
07.10.20161,91391,91391,89861,9063%0,40
06.10.20161,90631,92161,89101,8986%0,41
05.10.20161,89861,90631,88331,8910%-0,80
04.10.20161,92161,92161,88331,9063%-0,40
03.10.20161,89861,92921,88331,9139%1,21