Eylül 2016 Turk Prysmian Kablo ve Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2016 | 1,8527 | 1,8986 | 1,8527 | 1,8910 | %1,23 |
| 29.09.2016 | 1,8910 | 1,8910 | 1,8450 | 1,8680 | %-0,41 |
| 28.09.2016 | 1,8833 | 1,8986 | 1,8680 | 1,8757 | %-0,41 |
| 27.09.2016 | 1,9369 | 1,9369 | 1,8757 | 1,8833 | %-1,60 |
| 26.09.2016 | 1,9369 | 1,9522 | 1,8986 | 1,9139 | %-4,21 |
| 23.09.2016 | 1,9752 | 1,9982 | 1,9522 | 1,9982 | %2,35 |
| 22.09.2016 | 1,9599 | 1,9675 | 1,9369 | 1,9522 | %0,39 |
| 21.09.2016 | 1,9369 | 1,9675 | 1,9216 | 1,9446 | %0,39 |
| 20.09.2016 | 1,9752 | 1,9828 | 1,8986 | 1,9369 | %-1,17 |
| 19.09.2016 | 1,9828 | 1,9982 | 1,9446 | 1,9599 | %0,39 |
| 16.09.2016 | 2,0135 | 2,0135 | 1,9369 | 1,9522 | %-1,54 |
| 15.09.2016 | 1,9828 | 1,9828 | 1,9828 | 1,9828 | %0,00 |
| 14.09.2016 | 1,9828 | 1,9828 | 1,9828 | 1,9828 | %0,00 |
| 13.09.2016 | 1,9828 | 1,9828 | 1,9828 | 1,9828 | %0,00 |
| 12.09.2016 | 1,9828 | 1,9828 | 1,9828 | 1,9828 | %0,00 |
| 09.09.2016 | 2,0135 | 2,0135 | 1,9675 | 1,9828 | %-1,52 |
| 08.09.2016 | 2,0517 | 2,0517 | 1,9982 | 2,0135 | %-1,87 |
| 07.09.2016 | 2,0441 | 2,0517 | 2,0135 | 2,0517 | %0,75 |
| 06.09.2016 | 2,0288 | 2,0441 | 1,9982 | 2,0364 | %0,38 |
| 05.09.2016 | 2,0288 | 2,0288 | 1,9905 | 2,0288 | %0,38 |
| 02.09.2016 | 2,0288 | 2,0441 | 1,9828 | 2,0211 | %1,15 |
| 01.09.2016 | 2,0441 | 2,0441 | 1,9905 | 1,9982 | %0,00 |