Amerikan Doları 50,0450 %0,05Euro 56,3209 %0,26Gram Altın 6.682,50 %1,74Ons Altın 4.130,01 %1,69Brent Petrol 93,7158 %-1,54EUR/USD 1,1254 %0,21Bitcoin 80.704,01 %0,71Ethereum 2.429,91 %0,37

Haziran 2016 Turk Prysmian Kablo ve Sistemleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20162,21252,28142,21252,2738%2,06
29.06.20162,19722,22782,18962,2278%1,75
28.06.20162,20492,22022,17422,1896%0,00
27.06.20162,18962,21252,18192,1896%-0,35
24.06.20162,18962,22782,09002,1972%-2,71
23.06.20162,22022,25842,22022,2584%1,72
22.06.20162,17422,22782,17422,2202%2,47
21.06.20162,12062,22782,11302,1666%2,17
20.06.20162,12832,15892,09002,1206%0,00
17.06.20162,12832,12832,10532,1206%0,00
16.06.20162,14362,14362,10532,1206%0,00
15.06.20162,12062,15132,11302,1206%0,73
14.06.20162,12062,15132,09002,1053%-1,08
13.06.20162,17422,17422,11302,1283%-1,77
10.06.20162,18962,18962,15132,1666%-1,39
09.06.20162,13602,21252,12062,1972%2,87
08.06.20162,14362,14362,12062,1360%-0,36
07.06.20162,11302,16662,07472,1436%1,08
06.06.20162,11302,13602,10532,1206%0,36
03.06.20162,08242,12062,08242,1130%1,47
02.06.20162,09002,09772,06712,0824%-0,37
01.06.20162,07472,09772,05942,0900%0,74