Amerikan Doları 50,0321 %0,03Euro 56,2051 %0,06Gram Altın 6.574,00 %0,09Ons Altın 4.063,72 %0,06Brent Petrol 94,7135 %-0,49EUR/USD 1,1234 %0,03Bitcoin 80.462,01 %0,40Ethereum 2.430,02 %0,37

Mayıs 2016 Turk Prysmian Kablo ve Sistemleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20162,09772,09772,05172,0747%0,00
30.05.20162,06712,07472,02882,0747%0,37
27.05.20162,06712,07472,03642,0671%0,00
26.05.20162,06712,09002,02882,0671%1,12
25.05.20162,09772,09772,02882,0441%-0,74
24.05.20162,05172,06712,02882,0594%0,37
23.05.20162,10532,11302,02882,0517%-1,83
20.05.20162,12832,12832,05942,0900%-0,73
19.05.20162,10532,10532,10532,1053%0,00
18.05.20162,14362,15132,09002,1053%-1,79
17.05.20162,15892,16662,11302,1436%-0,36
16.05.20162,17422,17422,12832,1513%0,72
13.05.20162,10532,15892,09772,1360%0,72
12.05.20162,14362,14362,09772,1206%0,00
11.05.20162,15892,16662,09772,1206%-0,36
10.05.20162,15132,17422,08242,1283%-1,42
09.05.20162,14362,15892,11302,1589%0,71
06.05.20162,12832,14362,09772,1436%0,72
05.05.20162,02882,13602,02112,1283%-0,71
04.05.20162,15892,15892,08242,1436%-0,71
03.05.20162,18192,18192,11302,1589%-0,35
02.05.20162,17422,17422,13602,1666%0,00