Amerikan Doları 50,0442 %0,05Euro 56,3015 %0,23Gram Altın 6.645,00 %1,16Ons Altın 4.106,78 %1,12Brent Petrol 94,3866 %-0,84EUR/USD 1,1250 %0,18Bitcoin 80.536,56 %0,50Ethereum 2.419,72 %-0,05

Mart 2016 Turk Prysmian Kablo ve Sistemleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20162,16662,17422,13602,1436%-0,36
30.03.20162,13602,19722,12832,1513%0,72
29.03.20162,10532,16662,10532,1360%1,09
28.03.20162,10532,13602,09772,1130%0,36
25.03.20162,11302,12062,08242,1053%1,10
24.03.20162,09772,10532,08242,0824%-0,37
23.03.20162,08242,29672,02882,0900%0,37
22.03.20162,08242,09002,05942,0824%0,00
21.03.20162,06712,09002,04412,0824%0,74
18.03.20162,04412,08242,03642,0671%0,75
17.03.20162,03642,05172,02112,0517%1,52
16.03.20162,00582,08241,99052,0211%0,76
15.03.20162,01352,02881,96752,0058%0,00
14.03.20162,02112,02111,97522,0058%0,00
11.03.20162,01352,02882,00582,0058%0,77
10.03.20162,01352,02111,96751,9905%-0,38
09.03.20162,01352,02111,96751,9982%0,00
08.03.20161,95222,03641,95221,9982%1,16
07.03.20161,94461,97521,92161,9752%1,58
04.03.20161,92161,94461,89861,9446%2,42
03.03.20161,92921,93691,89861,8986%-1,19
02.03.20161,90631,94461,88331,9216%0,80
01.03.20161,90631,92921,86041,9063%0,40