Amerikan Doları 50,0441 %0,05Euro 56,3209 %0,26Gram Altın 6.682,50 %1,74Ons Altın 4.130,01 %1,69Brent Petrol 93,7158 %-1,54EUR/USD 1,1254 %0,21Bitcoin 80.704,01 %0,71Ethereum 2.429,91 %0,37

Ocak 2016 Turk Prysmian Kablo ve Sistemleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.20162,12062,16662,12062,1436%1,08
28.01.20162,10532,12062,09002,1206%0,73
27.01.20162,09772,13602,08242,1053%0,36
26.01.20162,08242,11302,05172,0977%0,37
25.01.20162,10532,11302,02882,0900%1,11
22.01.20162,06702,06702,06702,0670%-0,00
21.01.20162,07472,08242,01352,0671%-0,37
20.01.20162,10532,10532,04412,0747%-0,73
19.01.20162,06712,13602,05942,0900%0,74
18.01.20162,06712,08242,02882,0747%0,37
15.01.20162,09002,09772,05172,0671%-1,10
14.01.20162,04412,10532,04412,0900%0,74
13.01.20162,06712,09772,04412,0747%0,37
12.01.20162,05942,07472,01352,0671%0,00
11.01.20162,03642,09772,01352,0671%1,12
08.01.20162,04412,05941,99052,0441%0,00
07.01.20162,04412,04411,99052,0441%-0,37
06.01.20162,02112,05172,00582,0517%1,52
05.01.20162,02112,10531,95222,0211%0,00
04.01.20161,99052,04411,96752,0211%-2,22
01.01.20162,06702,06702,06702,0670%-0,00