Aralık 2015 Turk Prysmian Kablo ve Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2015 | 1,9982 | 2,0747 | 1,9522 | 2,0671 | %5,47 |
| 30.12.2015 | 1,9599 | 1,9675 | 1,7991 | 1,9599 | %0,00 |
| 29.12.2015 | 1,9292 | 1,9752 | 1,9292 | 1,9599 | %1,99 |
| 28.12.2015 | 1,9139 | 1,9446 | 1,9139 | 1,9216 | %0,40 |
| 25.12.2015 | 1,9292 | 1,9292 | 1,8527 | 1,9139 | %-0,40 |
| 24.12.2015 | 1,9522 | 1,9599 | 1,8986 | 1,9216 | %-0,79 |
| 23.12.2015 | 1,8910 | 1,9828 | 1,8680 | 1,9369 | %2,85 |
| 22.12.2015 | 1,8833 | 1,8833 | 1,8527 | 1,8833 | %0,41 |
| 21.12.2015 | 1,8450 | 1,8910 | 1,8144 | 1,8757 | %1,66 |
| 18.12.2015 | 1,8833 | 1,8910 | 1,8068 | 1,8450 | %-2,03 |
| 17.12.2015 | 1,8833 | 1,9063 | 1,8680 | 1,8833 | %2,50 |
| 16.12.2015 | 1,8374 | 1,8527 | 1,8144 | 1,8374 | %0,00 |
| 15.12.2015 | 1,7914 | 1,8527 | 1,7761 | 1,8374 | %3,00 |
| 14.12.2015 | 1,8068 | 1,8144 | 1,7608 | 1,7838 | %-0,85 |
| 11.12.2015 | 1,8374 | 1,8374 | 1,7608 | 1,7991 | %-1,26 |
| 10.12.2015 | 1,8450 | 1,8833 | 1,8221 | 1,8221 | %-1,24 |
| 09.12.2015 | 1,8680 | 1,8680 | 1,8144 | 1,8450 | %0,42 |
| 08.12.2015 | 1,8450 | 1,8833 | 1,8221 | 1,8374 | %-0,42 |
| 07.12.2015 | 1,7991 | 1,8757 | 1,7838 | 1,8450 | %2,99 |
| 04.12.2015 | 1,7685 | 1,8144 | 1,7532 | 1,7914 | %0,86 |
| 03.12.2015 | 1,7608 | 1,7991 | 1,7608 | 1,7761 | %0,87 |
| 02.12.2015 | 1,7991 | 1,8068 | 1,7532 | 1,7608 | %0,00 |
| 01.12.2015 | 1,7608 | 1,7991 | 1,7379 | 1,7608 | %0,00 |