Temmuz 2015 Turk Prysmian Kablo ve Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2015 | 1,0182 | 1,0259 | 1,0182 | 1,0182 | %0,00 |
| 30.07.2015 | 1,0182 | 1,0182 | 1,0106 | 1,0182 | %0,00 |
| 29.07.2015 | 1,0182 | 1,0182 | 1,0029 | 1,0182 | %0,76 |
| 28.07.2015 | 1,0106 | 1,0182 | 1,0029 | 1,0106 | %0,00 |
| 27.07.2015 | 1,0106 | 1,0106 | 1,0029 | 1,0106 | %-1,49 |
| 24.07.2015 | 1,0259 | 1,0259 | 1,0106 | 1,0259 | %0,00 |
| 23.07.2015 | 1,0259 | 1,0488 | 1,0029 | 1,0259 | %-2,90 |
| 22.07.2015 | 1,0565 | 1,0565 | 1,0412 | 1,0565 | %-2,13 |
| 21.07.2015 | 1,0795 | 1,0948 | 1,0488 | 1,0795 | %3,68 |
| 20.07.2015 | 1,0412 | 1,0412 | 1,0259 | 1,0412 | %0,00 |
| 17.07.2015 | 1,0412 | 1,0412 | 1,0412 | 1,0412 | %-0,00 |
| 16.07.2015 | 1,0412 | 1,0488 | 1,0335 | 1,0412 | %-0,73 |
| 15.07.2015 | 1,0488 | 1,0488 | 1,0335 | 1,0488 | %1,48 |
| 14.07.2015 | 1,0335 | 1,0488 | 1,0335 | 1,0335 | %-0,74 |
| 13.07.2015 | 1,0412 | 1,0488 | 1,0335 | 1,0412 | %0,00 |
| 10.07.2015 | 1,0335 | 1,0412 | 1,0259 | 1,0412 | %1,49 |
| 09.07.2015 | 1,0259 | 1,0335 | 1,0259 | 1,0259 | %0,00 |
| 08.07.2015 | 1,0259 | 1,0335 | 1,0182 | 1,0259 | %-0,74 |
| 07.07.2015 | 1,0335 | 1,0335 | 1,0259 | 1,0335 | %0,75 |
| 06.07.2015 | 1,0259 | 1,0412 | 1,0259 | 1,0259 | %-0,74 |
| 03.07.2015 | 1,0335 | 1,0412 | 1,0259 | 1,0335 | %0,00 |
| 02.07.2015 | 1,0259 | 1,0335 | 1,0182 | 1,0335 | %0,00 |
| 01.07.2015 | 1,0335 | 1,0335 | 1,0259 | 1,0335 | %0,75 |