Haziran 2015 Turk Prysmian Kablo ve Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2015 | 1,0259 | 1,0335 | 1,0259 | 1,0259 | %-0,74 |
| 29.06.2015 | 1,0335 | 1,0335 | 1,0259 | 1,0335 | %-0,74 |
| 26.06.2015 | 1,0412 | 1,0488 | 1,0335 | 1,0412 | %0,74 |
| 25.06.2015 | 1,0488 | 1,0488 | 1,0335 | 1,0335 | %-2,17 |
| 24.06.2015 | 1,0565 | 1,0565 | 1,0488 | 1,0565 | %0,73 |
| 23.06.2015 | 1,0412 | 1,0488 | 1,0335 | 1,0488 | %0,00 |
| 22.06.2015 | 1,0488 | 1,0565 | 1,0412 | 1,0488 | %0,00 |
| 19.06.2015 | 1,0565 | 1,0565 | 1,0412 | 1,0488 | %0,74 |
| 18.06.2015 | 1,0412 | 1,0565 | 1,0335 | 1,0412 | %0,74 |
| 17.06.2015 | 1,0335 | 1,0335 | 1,0259 | 1,0335 | %0,00 |
| 16.06.2015 | 1,0335 | 1,0412 | 1,0335 | 1,0335 | %0,00 |
| 15.06.2015 | 1,0488 | 1,0488 | 1,0259 | 1,0335 | %-1,46 |
| 12.06.2015 | 1,0488 | 1,0642 | 1,0412 | 1,0488 | %0,74 |
| 11.06.2015 | 1,0488 | 1,0565 | 1,0412 | 1,0412 | %-2,16 |
| 10.06.2015 | 1,0642 | 1,0642 | 1,0412 | 1,0642 | %2,96 |
| 09.06.2015 | 1,0106 | 1,0488 | 1,0029 | 1,0335 | %3,05 |
| 08.06.2015 | 1,0029 | 1,0029 | 0,964625 | 1,0029 | %-9,03 |
| 05.06.2015 | 1,1024 | 1,1101 | 1,1024 | 1,1024 | %-0,69 |
| 04.06.2015 | 1,1330 | 1,1330 | 1,1101 | 1,1101 | %-3,33 |
| 03.06.2015 | 1,1484 | 1,1560 | 1,1330 | 1,1484 | %2,74 |
| 02.06.2015 | 1,0871 | 1,1330 | 1,0795 | 1,1177 | %1,39 |
| 01.06.2015 | 1,1560 | 1,1713 | 1,0718 | 1,1024 | %-7,10 |