Mayıs 2015 Turk Prysmian Kablo ve Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.05.2015 | 1,1484 | 1,2173 | 1,1254 | 1,1866 | %15,67 |
| 28.05.2015 | 1,0259 | 1,0335 | 1,0106 | 1,0259 | %0,00 |
| 27.05.2015 | 1,0259 | 1,0259 | 1,0106 | 1,0259 | %1,52 |
| 26.05.2015 | 1,0106 | 1,0259 | 1,0106 | 1,0106 | %-1,49 |
| 25.05.2015 | 1,0335 | 1,0335 | 1,0259 | 1,0259 | %0,00 |
| 22.05.2015 | 1,0259 | 1,0259 | 1,0182 | 1,0259 | %-0,74 |
| 21.05.2015 | 1,0335 | 1,0412 | 1,0259 | 1,0335 | %-0,74 |
| 20.05.2015 | 1,0412 | 1,0412 | 1,0335 | 1,0412 | %-0,73 |
| 19.05.2015 | 1,0488 | 1,0488 | 1,0488 | 1,0488 | %0,00 |
| 18.05.2015 | 1,0488 | 1,0488 | 1,0412 | 1,0488 | %0,00 |
| 15.05.2015 | 1,0565 | 1,0565 | 1,0412 | 1,0488 | %0,00 |
| 14.05.2015 | 1,0335 | 1,0488 | 1,0335 | 1,0488 | %1,48 |
| 13.05.2015 | 1,0259 | 1,0335 | 1,0182 | 1,0335 | %0,75 |
| 12.05.2015 | 1,0259 | 1,0259 | 1,0182 | 1,0259 | %0,00 |
| 11.05.2015 | 1,0335 | 1,0335 | 1,0259 | 1,0259 | %-4,29 |
| 08.05.2015 | 1,0718 | 1,0718 | 1,0565 | 1,0718 | %2,94 |
| 07.05.2015 | 1,0412 | 1,0412 | 1,0335 | 1,0412 | %-0,73 |
| 06.05.2015 | 1,0488 | 1,0565 | 1,0335 | 1,0488 | %0,74 |
| 05.05.2015 | 1,0412 | 1,0565 | 1,0412 | 1,0412 | %-0,73 |
| 04.05.2015 | 1,0642 | 1,0948 | 1,0412 | 1,0488 | %0,74 |
| 01.05.2015 | 1,0412 | 1,0412 | 1,0412 | 1,0412 | %-0,00 |