Nisan 2015 Turk Prysmian Kablo ve Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2015 | 1,0565 | 1,0565 | 1,0412 | 1,0412 | %-1,45 |
| 29.04.2015 | 1,0565 | 1,0642 | 1,0488 | 1,0565 | %-0,72 |
| 28.04.2015 | 1,0565 | 1,0642 | 1,0565 | 1,0642 | %0,00 |
| 27.04.2015 | 1,0642 | 1,0642 | 1,0488 | 1,0642 | %0,00 |
| 24.04.2015 | 1,0642 | 1,0642 | 1,0412 | 1,0642 | %0,00 |
| 23.04.2015 | 1,0642 | 1,0642 | 1,0642 | 1,0642 | %0,00 |
| 22.04.2015 | 1,0642 | 1,0642 | 1,0565 | 1,0642 | %0,72 |
| 21.04.2015 | 1,0565 | 1,0565 | 1,0412 | 1,0565 | %2,22 |
| 20.04.2015 | 1,0335 | 1,0335 | 1,0259 | 1,0335 | %0,75 |
| 17.04.2015 | 1,0259 | 1,0335 | 1,0106 | 1,0259 | %0,00 |
| 16.04.2015 | 1,0182 | 1,0335 | 1,0182 | 1,0259 | %0,75 |
| 15.04.2015 | 1,0182 | 1,0488 | 1,0029 | 1,0182 | %1,53 |
| 14.04.2015 | 1,0029 | 1,0029 | 0,995248 | 1,0029 | %-0,76 |
| 13.04.2015 | 0,995248 | 1,0106 | 0,995248 | 1,0106 | %1,54 |
| 10.04.2015 | 0,995248 | 0,995248 | 0,987592 | 0,995248 | %0,00 |
| 09.04.2015 | 0,995248 | 0,995248 | 0,987592 | 0,995248 | %0,78 |
| 08.04.2015 | 0,979936 | 0,987592 | 0,979936 | 0,987592 | %0,00 |
| 07.04.2015 | 0,987592 | 0,987592 | 0,979936 | 0,987592 | %0,00 |
| 06.04.2015 | 0,987592 | 1,0029 | 0,987592 | 0,987592 | %0,00 |
| 03.04.2015 | 0,987592 | 0,987592 | 0,972281 | 0,987592 | %1,57 |
| 02.04.2015 | 0,972281 | 0,979936 | 0,964625 | 0,972281 | %0,00 |
| 01.04.2015 | 0,979936 | 0,979936 | 0,956969 | 0,972281 | %-1,55 |