Amerikan Doları 50,0434 %0,05Euro 56,3570 %0,33Gram Altın 6.689,50 %1,84Ons Altın 4.134,45 %1,80Brent Petrol 93,8222 %-1,43EUR/USD 1,1262 %0,28Bitcoin 80.452,07 %0,39Ethereum 2.423,41 %0,10

Şubat 2015 Turk Prysmian Kablo ve Sistemleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
27.02.20151,04121,04121,03351,0412%-0,73
26.02.20151,04881,04881,04121,0488%0,74
25.02.20151,04881,04881,04121,0412%-0,73
24.02.20151,04881,05651,03351,0488%0,74
23.02.20151,04121,04881,04121,0412%0,00
20.02.20151,02591,04121,02591,0412%0,00
19.02.20151,04121,04121,03351,0412%0,00
18.02.20151,03351,04121,02591,0412%1,49
17.02.20151,03351,04121,02591,0259%-4,29
16.02.20151,07181,07181,06421,0718%0,72
13.02.20151,06421,06421,05651,0642%-0,71
12.02.20151,05651,07181,05651,0718%2,19
11.02.20151,04881,04881,04121,0488%0,00
10.02.20151,04881,04881,04121,0488%0,00
09.02.20151,04881,05651,04121,0488%-0,72
06.02.20151,05651,06421,04881,0565%-0,72
05.02.20151,06421,07181,05651,0642%0,72
04.02.20151,05651,06421,05651,0565%-1,43
03.02.20151,07181,07951,06421,0718%-1,41
02.02.20151,07181,09481,07181,0871%0,71