Amerikan Doları 50,0441 %0,05Euro 56,2510 %0,14Gram Altın 6.621,50 %0,81Ons Altın 4.092,32 %0,76Brent Petrol 94,5395 %-0,68EUR/USD 1,1240 %0,09Bitcoin 80.770,00 %0,79Ethereum 2.431,83 %0,45

Ocak 2015 Turk Prysmian Kablo ve Sistemleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.20151,07951,08711,07181,0795%0,00
29.01.20151,07951,08711,07181,0795%-1,40
28.01.20151,10241,11011,09481,0948%-1,38
27.01.20151,11011,11771,04881,1101%4,32
26.01.20151,06421,06421,04881,0642%0,72
23.01.20151,05651,06421,05651,0565%-0,72
22.01.20151,07181,07181,05651,0642%-0,71
21.01.20151,07181,07181,06421,0718%-0,71
20.01.20151,07951,07951,06421,0795%0,00
19.01.20151,07181,07951,06421,0795%0,71
16.01.20151,07181,07951,06421,0718%-0,71
15.01.20151,07951,08711,07951,0795%0,00
14.01.20151,08711,10241,07181,0795%-0,70
13.01.20151,08711,09481,08711,0871%-0,70
12.01.20151,09481,10241,08711,0948%0,70
09.01.20151,09481,09481,08711,0871%0,00
08.01.20151,08711,09481,08711,0871%0,00
07.01.20151,08711,08711,07951,0871%-0,70
06.01.20151,09481,09481,07951,0948%0,70
05.01.20151,08711,09481,07951,0871%0,00
02.01.20151,07951,09481,07951,0871%-0,70
01.01.20151,09481,09481,09481,0948%-0,00