Aralık 2014 Turk Prysmian Kablo ve Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2014 | 1,0948 | 1,1024 | 1,0871 | 1,0948 | %0,70 |
| 30.12.2014 | 1,0948 | 1,1024 | 1,0718 | 1,0871 | %0,00 |
| 29.12.2014 | 1,0871 | 1,1101 | 1,0871 | 1,0871 | %-1,39 |
| 26.12.2014 | 1,1024 | 1,1101 | 1,0948 | 1,1024 | %0,00 |
| 25.12.2014 | 1,1024 | 1,1101 | 1,0948 | 1,1024 | %0,00 |
| 24.12.2014 | 1,1024 | 1,1024 | 1,0948 | 1,1024 | %0,00 |
| 23.12.2014 | 1,1101 | 1,1101 | 1,0948 | 1,1024 | %0,00 |
| 22.12.2014 | 1,1101 | 1,1101 | 1,0948 | 1,1024 | %-0,69 |
| 19.12.2014 | 1,1101 | 1,1101 | 1,0948 | 1,1101 | %1,40 |
| 18.12.2014 | 1,0948 | 1,1024 | 1,0871 | 1,0948 | %1,42 |
| 17.12.2014 | 1,0565 | 1,0795 | 1,0565 | 1,0795 | %2,17 |
| 16.12.2014 | 1,0871 | 1,0871 | 1,0488 | 1,0565 | %-2,82 |
| 15.12.2014 | 1,0948 | 1,0948 | 1,0871 | 1,0871 | %-1,39 |
| 12.12.2014 | 1,1101 | 1,1101 | 1,0948 | 1,1024 | %-1,37 |
| 11.12.2014 | 1,1177 | 1,1407 | 1,1177 | 1,1177 | %-0,68 |
| 10.12.2014 | 1,1177 | 1,1254 | 1,1101 | 1,1254 | %0,69 |
| 09.12.2014 | 1,1484 | 1,1484 | 1,1101 | 1,1177 | %-3,31 |
| 08.12.2014 | 1,1713 | 1,1713 | 1,1484 | 1,1560 | %-1,95 |
| 05.12.2014 | 1,2020 | 1,2096 | 1,1637 | 1,1790 | %-3,75 |
| 04.12.2014 | 1,2249 | 1,2249 | 1,2249 | 1,2249 | %5,96 |
| 03.12.2014 | 1,1560 | 1,1560 | 1,1560 | 1,1560 | %-0,66 |
| 02.12.2014 | 1,1637 | 1,1637 | 1,1637 | 1,1637 | %0,66 |
| 01.12.2014 | 1,1560 | 1,1560 | 1,1560 | 1,1560 | %1,34 |