Ekim 2014 Turk Prysmian Kablo ve Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2014 | 1,0565 | 1,0642 | 1,0488 | 1,0565 | %0,00 |
| 30.10.2014 | 1,0565 | 1,0718 | 1,0488 | 1,0565 | %0,00 |
| 29.10.2014 | 1,0565 | 1,0565 | 1,0565 | 1,0565 | %-0,00 |
| 28.10.2014 | 1,0565 | 1,0565 | 1,0488 | 1,0565 | %0,73 |
| 27.10.2014 | 1,0565 | 1,0565 | 1,0412 | 1,0488 | %-1,44 |
| 24.10.2014 | 1,0565 | 1,0642 | 1,0488 | 1,0642 | %0,72 |
| 23.10.2014 | 1,0565 | 1,0565 | 1,0488 | 1,0565 | %1,47 |
| 22.10.2014 | 1,0412 | 1,0412 | 1,0335 | 1,0412 | %-0,73 |
| 21.10.2014 | 1,0335 | 1,0488 | 1,0335 | 1,0488 | %2,24 |
| 20.10.2014 | 1,0259 | 1,0259 | 1,0182 | 1,0259 | %0,00 |
| 17.10.2014 | 1,0259 | 1,0259 | 1,0182 | 1,0259 | %1,52 |
| 16.10.2014 | 1,0106 | 1,0182 | 1,0106 | 1,0106 | %-1,49 |
| 15.10.2014 | 1,0259 | 1,0259 | 1,0182 | 1,0259 | %0,00 |
| 14.10.2014 | 1,0259 | 1,0335 | 1,0106 | 1,0259 | %0,00 |
| 13.10.2014 | 1,0259 | 1,0259 | 1,0182 | 1,0259 | %1,52 |
| 10.10.2014 | 1,0106 | 1,0182 | 1,0029 | 1,0106 | %-1,49 |
| 09.10.2014 | 1,0182 | 1,0259 | 1,0182 | 1,0259 | %1,52 |
| 08.10.2014 | 1,0029 | 1,0106 | 1,0029 | 1,0106 | %-1,49 |
| 07.10.2014 | 1,0259 | 1,0259 | 1,0259 | 1,0259 | %0,00 |
| 06.10.2014 | 1,0259 | 1,0259 | 1,0259 | 1,0259 | %-0,00 |
| 03.10.2014 | 1,0259 | 1,0335 | 1,0106 | 1,0259 | %0,00 |
| 02.10.2014 | 1,0259 | 1,0259 | 1,0182 | 1,0259 | %0,75 |
| 01.10.2014 | 1,0182 | 1,0335 | 1,0182 | 1,0182 | %-0,75 |