Eylül 2014 Turk Prysmian Kablo ve Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2014 | 1,0259 | 1,0259 | 1,0182 | 1,0259 | %0,00 |
| 29.09.2014 | 1,0259 | 1,0259 | 1,0182 | 1,0259 | %0,00 |
| 26.09.2014 | 1,0259 | 1,0259 | 1,0029 | 1,0259 | %0,00 |
| 25.09.2014 | 1,0259 | 1,0259 | 1,0106 | 1,0259 | %0,00 |
| 24.09.2014 | 1,0259 | 1,0412 | 1,0182 | 1,0259 | %-1,47 |
| 23.09.2014 | 1,0412 | 1,0412 | 1,0335 | 1,0412 | %0,00 |
| 22.09.2014 | 1,0335 | 1,0412 | 1,0259 | 1,0412 | %0,74 |
| 19.09.2014 | 1,0335 | 1,0412 | 1,0259 | 1,0335 | %0,75 |
| 18.09.2014 | 1,0259 | 1,0259 | 1,0182 | 1,0259 | %-0,74 |
| 17.09.2014 | 1,0335 | 1,0335 | 1,0259 | 1,0335 | %0,00 |
| 16.09.2014 | 1,0259 | 1,0335 | 1,0259 | 1,0335 | %-0,74 |
| 15.09.2014 | 1,0412 | 1,0412 | 1,0335 | 1,0412 | %0,00 |
| 12.09.2014 | 1,0412 | 1,0488 | 1,0335 | 1,0412 | %0,00 |
| 11.09.2014 | 1,0412 | 1,0412 | 1,0335 | 1,0412 | %0,00 |
| 10.09.2014 | 1,0412 | 1,0488 | 1,0335 | 1,0412 | %-1,45 |
| 09.09.2014 | 1,0565 | 1,0718 | 1,0488 | 1,0565 | %-1,43 |
| 08.09.2014 | 1,0795 | 1,0795 | 1,0565 | 1,0718 | %1,45 |
| 05.09.2014 | 1,0565 | 1,0565 | 1,0335 | 1,0565 | %0,73 |
| 04.09.2014 | 1,0488 | 1,0488 | 1,0412 | 1,0488 | %2,24 |
| 03.09.2014 | 1,0259 | 1,0335 | 1,0259 | 1,0259 | %-0,74 |
| 02.09.2014 | 1,0335 | 1,0335 | 1,0259 | 1,0335 | %0,75 |
| 01.09.2014 | 1,0259 | 1,0259 | 1,0182 | 1,0259 | %1,52 |