Ağustos 2014 Turk Prysmian Kablo ve Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2014 | 1,0335 | 1,0335 | 1,0106 | 1,0106 | %-2,22 |
| 28.08.2014 | 1,0182 | 1,0412 | 1,0182 | 1,0335 | %0,75 |
| 27.08.2014 | 1,0259 | 1,0335 | 1,0182 | 1,0259 | %-0,74 |
| 26.08.2014 | 1,0259 | 1,0412 | 1,0259 | 1,0335 | %0,75 |
| 25.08.2014 | 1,0259 | 1,0259 | 1,0182 | 1,0259 | %0,00 |
| 22.08.2014 | 1,0259 | 1,0259 | 1,0106 | 1,0259 | %1,52 |
| 21.08.2014 | 1,0106 | 1,0182 | 1,0029 | 1,0106 | %0,00 |
| 20.08.2014 | 1,0182 | 1,0182 | 1,0029 | 1,0106 | %0,00 |
| 19.08.2014 | 1,0106 | 1,0182 | 1,0106 | 1,0106 | %0,76 |
| 18.08.2014 | 1,0029 | 1,0106 | 0,995248 | 1,0029 | %-0,76 |
| 15.08.2014 | 1,0106 | 1,0259 | 1,0029 | 1,0106 | %0,00 |
| 14.08.2014 | 1,0106 | 1,0182 | 1,0029 | 1,0106 | %0,00 |
| 13.08.2014 | 1,0106 | 1,0106 | 1,0029 | 1,0106 | %0,00 |
| 12.08.2014 | 1,0029 | 1,0106 | 0,995248 | 1,0106 | %-0,75 |
| 11.08.2014 | 1,0182 | 1,0335 | 1,0182 | 1,0182 | %-1,48 |
| 08.08.2014 | 1,0259 | 1,0412 | 1,0259 | 1,0335 | %-1,46 |
| 07.08.2014 | 1,0412 | 1,0488 | 1,0412 | 1,0488 | %0,74 |
| 06.08.2014 | 1,0412 | 1,0412 | 1,0259 | 1,0412 | %-0,73 |
| 05.08.2014 | 1,0565 | 1,0565 | 1,0412 | 1,0488 | %-0,72 |
| 04.08.2014 | 1,0565 | 1,0642 | 1,0488 | 1,0565 | %0,73 |
| 01.08.2014 | 1,0488 | 1,0642 | 1,0412 | 1,0488 | %-0,72 |