Temmuz 2014 Turk Prysmian Kablo ve Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2014 | 1,0565 | 1,0718 | 1,0565 | 1,0565 | %-2,13 |
| 30.07.2014 | 1,0795 | 1,0795 | 1,0795 | 1,0795 | %0,00 |
| 29.07.2014 | 1,0795 | 1,0795 | 1,0795 | 1,0795 | %0,00 |
| 28.07.2014 | 1,0795 | 1,0795 | 1,0795 | 1,0795 | %-0,00 |
| 25.07.2014 | 1,0718 | 1,0795 | 1,0718 | 1,0795 | %0,00 |
| 24.07.2014 | 1,0795 | 1,0871 | 1,0642 | 1,0795 | %0,00 |
| 23.07.2014 | 1,0948 | 1,1101 | 1,0795 | 1,0795 | %-1,40 |
| 22.07.2014 | 1,0948 | 1,1024 | 1,0871 | 1,0948 | %-0,69 |
| 21.07.2014 | 1,1101 | 1,1101 | 1,0948 | 1,1024 | %0,70 |
| 18.07.2014 | 1,0871 | 1,1101 | 1,0871 | 1,0948 | %-0,69 |
| 17.07.2014 | 1,1101 | 1,1177 | 1,0948 | 1,1024 | %-0,69 |
| 16.07.2014 | 1,1024 | 1,1101 | 1,1024 | 1,1101 | %0,00 |
| 15.07.2014 | 1,0948 | 1,1101 | 1,0948 | 1,1101 | %2,84 |
| 14.07.2014 | 1,0795 | 1,0871 | 1,0718 | 1,0795 | %0,71 |
| 11.07.2014 | 1,0871 | 1,0871 | 1,0718 | 1,0718 | %-0,71 |
| 10.07.2014 | 1,0795 | 1,0795 | 1,0642 | 1,0795 | %-0,70 |
| 09.07.2014 | 1,0871 | 1,0948 | 1,0795 | 1,0871 | %-0,70 |
| 08.07.2014 | 1,0795 | 1,0948 | 1,0795 | 1,0948 | %3,62 |
| 07.07.2014 | 1,0565 | 1,0642 | 1,0488 | 1,0565 | %0,73 |
| 04.07.2014 | 1,0565 | 1,0565 | 1,0488 | 1,0488 | %-1,44 |
| 03.07.2014 | 1,0412 | 1,0642 | 1,0412 | 1,0642 | %1,46 |
| 02.07.2014 | 1,0488 | 1,0565 | 1,0412 | 1,0488 | %0,00 |
| 01.07.2014 | 1,0718 | 1,0718 | 1,0488 | 1,0488 | %-1,44 |