Haziran 2014 Turk Prysmian Kablo ve Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2014 | 1,0642 | 1,0718 | 1,0642 | 1,0642 | %0,00 |
| 27.06.2014 | 1,0642 | 1,0795 | 1,0642 | 1,0642 | %0,00 |
| 26.06.2014 | 1,0795 | 1,0795 | 1,0642 | 1,0642 | %-2,11 |
| 25.06.2014 | 1,0948 | 1,1024 | 1,0795 | 1,0871 | %1,43 |
| 24.06.2014 | 1,0718 | 1,0871 | 1,0412 | 1,0718 | %2,19 |
| 23.06.2014 | 1,0565 | 1,0642 | 1,0488 | 1,0488 | %0,00 |
| 20.06.2014 | 1,0488 | 1,0642 | 1,0488 | 1,0488 | %-2,14 |
| 19.06.2014 | 1,0795 | 1,0795 | 1,0565 | 1,0718 | %0,72 |
| 18.06.2014 | 1,0642 | 1,1101 | 1,0029 | 1,0642 | %6,11 |
| 17.06.2014 | 1,0029 | 1,0029 | 0,995248 | 1,0029 | %1,55 |
| 16.06.2014 | 0,987592 | 0,995248 | 0,987592 | 0,987592 | %0,00 |
| 13.06.2014 | 1,0029 | 1,0029 | 0,987592 | 0,987592 | %-2,27 |
| 12.06.2014 | 1,0029 | 1,0182 | 1,0029 | 1,0106 | %0,00 |
| 11.06.2014 | 1,0335 | 1,0335 | 1,0029 | 1,0106 | %-2,94 |
| 10.06.2014 | 1,0106 | 1,0565 | 1,0106 | 1,0412 | %2,26 |
| 09.06.2014 | 1,0182 | 1,0259 | 1,0106 | 1,0182 | %0,00 |
| 06.06.2014 | 1,0182 | 1,0182 | 1,0106 | 1,0182 | %0,00 |
| 05.06.2014 | 1,0106 | 1,0182 | 1,0029 | 1,0182 | %1,53 |
| 04.06.2014 | 1,0029 | 1,0106 | 1,0029 | 1,0029 | %-0,76 |
| 03.06.2014 | 1,0106 | 1,0182 | 1,0029 | 1,0106 | %-0,75 |
| 02.06.2014 | 1,0182 | 1,0182 | 1,0106 | 1,0182 | %0,76 |