Şubat 2014 Turk Prysmian Kablo ve Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2014 | 0,979936 | 0,987592 | 0,972281 | 0,979936 | %0,00 |
| 27.02.2014 | 0,972281 | 0,995248 | 0,972281 | 0,979936 | %-1,54 |
| 26.02.2014 | 1,0106 | 1,0106 | 0,987592 | 0,995248 | %-0,76 |
| 25.02.2014 | 1,0029 | 1,0106 | 0,987592 | 1,0029 | %-5,76 |
| 24.02.2014 | 1,0565 | 1,0642 | 1,0565 | 1,0642 | %0,00 |
| 21.02.2014 | 1,0642 | 1,0642 | 1,0565 | 1,0642 | %0,00 |
| 20.02.2014 | 1,0642 | 1,0642 | 1,0488 | 1,0642 | %0,00 |
| 19.02.2014 | 1,0642 | 1,0642 | 1,0488 | 1,0642 | %0,00 |
| 18.02.2014 | 1,0795 | 1,0795 | 1,0565 | 1,0642 | %-0,71 |
| 17.02.2014 | 1,0642 | 1,0795 | 1,0565 | 1,0718 | %-4,76 |
| 14.02.2014 | 1,1177 | 1,1254 | 1,1101 | 1,1254 | %2,08 |
| 13.02.2014 | 1,0718 | 1,1024 | 1,0565 | 1,1024 | %2,86 |
| 12.02.2014 | 1,0718 | 1,0718 | 1,0565 | 1,0718 | %2,19 |
| 11.02.2014 | 1,0488 | 1,0565 | 1,0412 | 1,0488 | %0,74 |
| 10.02.2014 | 1,0412 | 1,0412 | 1,0335 | 1,0412 | %-0,73 |
| 07.02.2014 | 1,0488 | 1,0565 | 1,0412 | 1,0488 | %-0,72 |
| 06.02.2014 | 1,0412 | 1,0642 | 1,0335 | 1,0565 | %2,22 |
| 05.02.2014 | 1,0335 | 1,0412 | 1,0335 | 1,0335 | %0,00 |
| 04.02.2014 | 1,0335 | 1,0412 | 1,0259 | 1,0335 | %0,00 |
| 03.02.2014 | 1,0335 | 1,0871 | 1,0259 | 1,0335 | %0,75 |