Ocak 2014 Turk Prysmian Kablo ve Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2014 | 1,0259 | 1,0335 | 1,0182 | 1,0259 | %-2,19 |
| 30.01.2014 | 1,0488 | 1,0565 | 1,0412 | 1,0488 | %0,00 |
| 29.01.2014 | 1,0488 | 1,0488 | 1,0335 | 1,0488 | %-1,44 |
| 28.01.2014 | 1,0718 | 1,0718 | 1,0488 | 1,0642 | %0,00 |
| 27.01.2014 | 1,0565 | 1,0718 | 1,0565 | 1,0642 | %0,00 |
| 24.01.2014 | 1,0642 | 1,0718 | 1,0488 | 1,0642 | %-2,11 |
| 23.01.2014 | 1,1024 | 1,1024 | 1,0795 | 1,0871 | %-0,70 |
| 22.01.2014 | 1,0948 | 1,1177 | 1,0948 | 1,0948 | %1,42 |
| 21.01.2014 | 1,0642 | 1,0871 | 1,0642 | 1,0795 | %2,17 |
| 20.01.2014 | 1,0565 | 1,0718 | 1,0412 | 1,0565 | %-0,72 |
| 17.01.2014 | 1,0642 | 1,0871 | 1,0565 | 1,0642 | %-2,11 |
| 16.01.2014 | 1,0871 | 1,0948 | 1,0718 | 1,0871 | %-2,07 |
| 15.01.2014 | 1,1101 | 1,1177 | 1,1024 | 1,1101 | %0,00 |
| 14.01.2014 | 1,1101 | 1,1101 | 1,1024 | 1,1101 | %-1,36 |
| 13.01.2014 | 1,1254 | 1,1254 | 1,0948 | 1,1254 | %2,80 |
| 10.01.2014 | 1,0948 | 1,0948 | 1,0795 | 1,0948 | %0,70 |
| 09.01.2014 | 1,1101 | 1,1101 | 1,0871 | 1,0871 | %-2,07 |
| 08.01.2014 | 1,1101 | 1,1177 | 1,0871 | 1,1101 | %-1,36 |
| 07.01.2014 | 1,1254 | 1,1330 | 1,1177 | 1,1254 | %1,38 |
| 06.01.2014 | 1,1024 | 1,1254 | 1,0948 | 1,1101 | %0,00 |
| 03.01.2014 | 1,1101 | 1,1101 | 1,0642 | 1,1101 | %0,69 |
| 02.01.2014 | 1,1024 | 1,1101 | 1,0718 | 1,1024 | %-1,37 |
| 01.01.2014 | 1,1177 | 1,1177 | 1,1177 | 1,1177 | %0,00 |